HENDERSON LAND DEVELOPMENT COMPANY LIMITED Quotes Henderson Land Development Company Limited OTC Markets
Equities
HLDCY
US4251663039
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 USD | -3.07% |
|
+9.65% | -9.27% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 2.65 $ | 2.75 $ | 2.93 $ | 2.84 $ |
| Volume | 397 476 | 307 071 | 109 008 | 78 820 |
| Change | +0.76% | +3.77% | +6.55% | -3.07% |
| Opening | 2.64 | 2.72 | 2.96 | 2.86 |
| High | 2.67 | 2.75 | 2.97 | 2.88 |
| Low | 2.64 | 2.72 | 2.92 | 2.84 |
Performance
| 1 day | -3.07% | ||
| 1 week | +9.65% | ||
| Current month | +8.81% | ||
| 1 month | +5.97% | ||
| 3 months | -5.33% | ||
| 6 months | -4.65% | ||
| Current year | -9.27% | ||
| 1 year | -3.40% | ||
| 3 years | -39.83% | ||
| 5 years | -47.99% | ||
| 10 years | -22.21% |
Volumes
marketsDaily volume
78 820
Estimated daily volume
78 820
Avg. Volume 20 sessions
404 793
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
1 149 612.12
Record volume 1
4 352 353
Record volume 2
3 299 077
Record volume 3
2 476 288
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 511 119 605
Net sales (HKD)
27 570 000 000
Net sales (USD)
3 532 130 550
Number of employees
9 835
Sales / Employee (HKD)
2 803 254
Sales / Employee (USD)
359 139
Free-Float
27.13 %
Free-Float capitalization (USD)
3 936 943 708
Average Daily Capital Traded
0%
Highs and lows
1 week
2.64
2.97
1 month
2.582.97
Current year
2.583.56
1 year
2.423.56
3 years
2.424.77
5 years
2.425.65
10 years
2.425.98
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.67
Moving average 50 days
2.97
Moving average 100 days
2.96
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
72.55
RSI 14 days
61.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.07% | +9.65% | -9.27% | -3.40% | 14.51B | ||
| -0.26% | +2.89% | +33.00% | +66.84% | 27.28B | ||
| -1.29% | +1.33% | -4.46% | -14.40% | 25.39B | ||
| -2.36% | +5.08% | -16.70% | -26.60% | 25.39B | ||
| +0.60% | +0.23% | +15.71% | +68.76% | 24.35B | ||
| -1.06% | +0.40% | +35.13% | +56.37% | 21.2B | ||
| 0.00% | +1.50% | +2.27% | +18.25% | 19.49B | ||
| -0.59% | +1.82% | -2.62% | -16.56% | 19.49B | ||
| +0.38% | -6.09% | +43.28% | +108.12% | 16.63B | ||
| -1.30% | +0.72% | +19.58% | +42.15% | 15.27B | ||
| -0.22% | +5.26% | -9.09% | -28.57% | 14.76B | ||
| +1.02% | +3.86% | -10.03% | -10.17% | 14.49B | ||
| -1.47% | +2.91% | -23.21% | -31.20% | 14.21B | ||
| -0.30% | +1.54% | +23.18% | +24.11% | 14.15B | ||
| +2.73% | +4.51% | -3.83% | +23.87% | 13.04B | ||
| -0.32% | +6.07% | -2.83% | -22.70% | 11.61B | ||
| Average | -0.46% | +2.35% | +5.63% | +15.93% | ||
| Weighted average by Cap. | -0.52% | +2.18% | +6.88% | +18.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5b188e02ae25c6ba7a64c4452f.ujzumGjP2VrKH_DnsMJi5o13AyZAvlR_bgxyPbz_Ku4.3wqA8QS2mg2vcsOfh_A6t8wvMWkE7mYoF28Dbu-KYoPpRaX6K7ybFpp3gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:38 pm | 2.84 | 158 | 155,446 |
| 03:59:38 pm | 2.84 | 158 | 155,288 |
| 03:54:33 pm | 2.86 | 291 | 155,130 |
| 03:54:33 pm | 2.86 | 291 | 154,839 |
| 03:52:34 pm | 2.85 | 213 | 154,548 |
| 03:52:34 pm | 2.85 | 213 | 154,335 |
| 03:51:47 pm | 2.84 | 686 | 154,122 |
| 03:51:47 pm | 2.84 | 686 | 153,436 |
| 03:51:47 pm | 2.85 | 1,230 | 152,750 |
| 03:51:47 pm | 2.85 | 1,230 | 151,520 |
Monthly variations
Annual change
| 2024 | -9.27% | ||
| 2023 | -11.58% | ||
| 2022 | -16.31% | ||
| 2021 | +8.18% | ||
| 2020 | -18.03% | ||
| 2019 | +7.08% | ||
| 2018 | -18.46% | ||
| 2017 | +37.19% | ||
| 2016 | -4.03% | ||
| 2015 | -4.33% | ||
| 2014 | +34.09% | ||
| 2013 | -12.09% | ||
| 2012 | +46.33% | ||
| 2011 | -27.94% | ||
| 2010 | -8.72% | ||
| 2009 | +97.09% | ||
| 2008 | -60.21% | ||
| 2007 | +66.67% | ||
| 2006 | +18.75% | ||
| 2005 | -8.57% | ||
| 2004 | +20.69% | ||
| 2003 | +4.07% | ||
| 2002 | -7.41% | ||
| 2001 | -11.31% | ||
| 2000 | -20.71% | ||
| 1999 | +24.01% | ||
| 1998 | +9.88% | ||
| 1997 | -53.29% | ||
| 1996 | +67.32% | ||
| 1995 | -74.73% | ||
| 1994 | -35.34% | ||
| 1993 | +293.86% | ||
| 1992 | -14.26% |
- Stock Market
- Equities
- 12 Stock
- HLDCY Stock
- Quotes Henderson Land Development Company Limited
