HENAN YUGUANG GOLD&LEAD CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 CNY | +4.13% |
|
+5.26% | +12.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 6.55 ¥ | 6.46 ¥ | 6.64 ¥ | 6.53 ¥ | 6.8 ¥ |
| Volume | 41 167 080 | 35 800 910 | 40 797 650 | 39 055 900 | 46 334 990 |
| Change | +1.39% | -1.37% | +2.79% | -1.66% | +4.13% |
| Opening | 6.30 | 6.59 | 6.38 | 6.58 | 6.65 |
| High | 6.57 | 6.65 | 6.65 | 6.74 | 6.82 |
| Low | 6.23 | 6.44 | 6.36 | 6.50 | 6.57 |
Performance
| 1 day | +4.13% | ||
| 1 week | +5.26% | ||
| Current month | +5.59% | ||
| 1 month | -3.55% | ||
| 3 months | -5.29% | ||
| 6 months | +12.77% | ||
| Current year | +12.40% | ||
| 1 year | +5.59% | ||
| 3 years | +22.97% | ||
| 5 years | +43.46% | ||
| 10 years | +110.31% |
Volumes
marketsDaily volume
46 334 990
Avg. Volume 20 sessions
35 724 353
Avg. Volume 20 sessions CNY
242 925 600.40
Avg. Volume 20 sessions USD
33 488 022.79
Record volume 1
314 497 300
Record volume 2
303 857 100
Record volume 3
250 376 100
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
7 409 670 366
Capitalization (USD)
1 021 445 289
Net sales (CNY)
32 145 290 242
Net sales (USD)
4 431 324 696
Number of employees
4 289
Sales / Employee (CNY)
7 494 822
Sales / Employee (USD)
1 033 184
Free-Float
58.9 %
Free-Float capitalization (CNY)
4 364 349 507
Free-Float capitalization (USD)
601 638 673
Average Daily Capital Traded
3.28%
Highs and lows
1 week
6.36
6.82
1 month
6.197.12
Current year
4.378.07
1 year
4.378.37
3 years
4.338.37
5 years
3.678.37
10 years
3.0112.18
Indicators
Moving average 5 days
6.60
Moving average 20 days
6.59
Moving average 50 days
6.93
Moving average 100 days
6.59
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
56.79
RSI 14 days
52.34
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.13% | +5.26% | +12.40% | +5.59% | 1.02B | ||
| -1.50% | -1.24% | +34.52% | +60.50% | 89.51B | ||
| -0.16% | +1.70% | +21.00% | +29.72% | 73.99B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.11B | ||
| -0.25% | -0.49% | +46.56% | +35.74% | 9.93B | ||
| +0.82% | +0.71% | +12.53% | +8.71% | 9.25B | ||
| -1.98% | -1.19% | +21.50% | +10.59% | 9.12B | ||
| +1.70% | +0.94% | +8.23% | +18.46% | 8.14B | ||
| 0.00% | -7.58% | -31.84% | +853.12% | 6.36B | ||
| +3.25% | +7.84% | +35.88% | +73.28% | 6.37B | ||
| +3.08% | +4.85% | +16.72% | -2.65% | 4.9B | ||
| +6.07% | +8.05% | +14.26% | +3.96% | 4.05B | ||
| +6.18% | +9.17% | +16.34% | +3.74% | 3.78B | ||
| +5.28% | +10.32% | +62.44% | +50.20% | 3.73B | ||
| -1.31% | -7.38% | +30.30% | +11.07% | 3.38B | ||
| +3.84% | +3.65% | +0.81% | -9.65% | 3.38B | ||
| Average | +1.85% | +1.29% | +18.85% | +72.02% | ||
| Weighted average by Cap. | -0.15% | +0.20% | +22.79% | +54.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.40% | ||
| 2023 | +16.12% | ||
| 2022 | -13.60% | ||
| 2021 | +2.03% | ||
| 2020 | +26.01% | ||
| 2019 | +34.38% | ||
| 2018 | -46.14% | ||
| 2017 | -24.48% | ||
| 2016 | +55.81% | ||
| 2015 | +23.19% | ||
| 2014 | +44.50% | ||
| 2013 | -45.83% | ||
| 2012 | +8.83% | ||
| 2011 | -53.27% | ||
| 2010 | +58.87% | ||
| 2009 | +170.06% | ||
| 2008 | -76.20% | ||
| 2007 | +365.30% | ||
| 2006 | +96.40% | ||
| 2005 | -44.03% | ||
| 2004 | -28.73% | ||
| 2003 | +49.04% | ||
| 2002 | -26.10% |
- Stock Market
- Equities
- 600531 Stock
- Quotes Henan Yuguang Gold&Lead Co.,Ltd.
