HENAN TALOPH PHARMACEUTICAL STOCK CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.34 CNY | +0.46% |
|
+2.84% | -29.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 4.21 ¥ | 4.17 ¥ | 4.19 ¥ | 4.32 ¥ | 4.34 ¥ | 4.34 ¥ |
| Volume | 8 503 230 | 10 130 330 | 8 096 414 | 8 889 400 | 10 383 820 | 10 383 820 |
| Change | -4.10% | -0.95% | +0.48% | +3.10% | +0.46% | +0.46% |
| Opening | 4.38 | 4.16 | 4.17 | 4.28 | 4.36 | 4.36 |
| High | 4.38 | 4.21 | 4.27 | 4.32 | 4.43 | 4.43 |
| Low | 4.19 | 4.03 | 4.11 | 4.22 | 4.33 | 4.33 |
Performance
| 1 day | +0.46% | ||
| 1 week | +2.84% | ||
| Current month | +3.33% | ||
| 1 month | -2.03% | ||
| 3 months | -22.36% | ||
| 6 months | -27.55% | ||
| Current year | -29.20% | ||
| 1 year | -25.81% | ||
| 3 years | -29.08% | ||
| 5 years | -4.19% | ||
| 10 years | -34.83% |
Volumes
marketsDaily volume
10 383 820
Avg. Volume 20 sessions
8 576 377
Avg. Volume 20 sessions CNY
37 221 476.18
Avg. Volume 20 sessions USD
5 134 702.64
Record volume 1
243 962 000
Record volume 2
185 037 700
Record volume 3
171 471 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
2 408 253 599
Capitalization (USD)
332 218 584
Net sales (CNY)
2 069 908 736
Net sales (USD)
285 543 910
Number of employees
2 353
Sales / Employee (CNY)
879 689
Sales / Employee (USD)
121 353
Free-Float
71.29 %
Free-Float capitalization (CNY)
1 765 164 042
Free-Float capitalization (USD)
243 504 380
Average Daily Capital Traded
1.55%
Highs and lows
1 week
4.03
4.43
1 month
4.034.53
Current year
3.756.33
1 year
3.758.08
3 years
3.7510.38
5 years
3.7510.38
10 years
3.0517.99
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.28
Moving average 50 days
4.65
Moving average 100 days
4.86
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+11.98%
STIM
RSI 9 days
51.87
RSI 14 days
48.09
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +2.84% | -29.20% | -25.81% | 332M | ||
| +1.41% | +3.79% | +62.84% | +115.44% | 841B | ||
| +1.34% | +0.65% | +40.42% | +89.61% | 625B | ||
| +0.66% | +2.66% | -4.06% | -4.87% | 360B | ||
| -0.58% | +1.34% | +17.54% | +19.23% | 327B | ||
| +0.39% | +1.79% | +9.85% | +26.12% | 300B | ||
| +1.32% | +1.69% | +15.66% | +19.63% | 242B | ||
| +0.79% | +3.57% | +17.90% | +17.66% | 227B | ||
| +2.32% | +6.61% | +15.07% | +46.85% | 174B | ||
| +1.34% | +3.55% | +0.89% | -19.30% | 162B | ||
| +0.63% | +3.80% | +5.17% | +0.81% | 127B | ||
| +0.73% | +5.44% | -13.20% | -7.93% | 87.17B | ||
| -0.33% | +2.53% | -20.75% | -34.71% | 82.6B | ||
| +0.80% | +0.40% | +4.61% | +13.91% | 79.27B | ||
| -0.66% | +5.46% | +54.62% | +54.58% | 72.57B | ||
| -1.10% | +3.02% | +17.63% | +64.42% | 65.94B | ||
| Average | +0.61% | +2.89% | +12.19% | +23.48% | ||
| Weighted average by Cap. | +0.90% | +2.57% | +26.29% | +49.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.20% | ||
| 2023 | -3.77% | ||
| 2022 | -29.06% | ||
| 2021 | +79.24% | ||
| 2020 | +9.63% | ||
| 2019 | +34.41% | ||
| 2018 | -36.09% | ||
| 2017 | -36.52% | ||
| 2016 | -10.95% | ||
| 2015 | +31.98% | ||
| 2014 | +12.11% | ||
| 2013 | +43.89% | ||
| 2012 | -6.36% | ||
| 2011 | -35.69% | ||
| 2010 | -2.73% | ||
| 2009 | +186.01% | ||
| 2008 | -49.15% | ||
| 2007 | +58.55% | ||
| 2006 | -17.77% | ||
| 2005 | -34.09% | ||
| 2004 | -13.96% | ||
| 2003 | +4.53% | ||
| 2002 | -22.33% | ||
| 2001 | -6.96% | ||
| 2000 | +10.96% |
- Stock Market
- Equities
- 600222 Stock
- Quotes Henan Taloph Pharmaceutical Stock Co.,Ltd
