HENAN QINGSHUIYUAN TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.94 CNY | +0.90% |
|
+8.10% | -28.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 8.05 ¥ | 8.06 ¥ | 9.44 ¥ | 8.86 ¥ | 8.94 ¥ |
| Volume | 2 243 000 | 1 798 297 | 15 379 950 | 13 236 140 | 9 107 628 |
| Change | -2.66% | +0.12% | +17.12% | -6.14% | +0.90% |
| Opening | 8.21 | 8.03 | 8.00 | 9.03 | 8.87 |
| High | 8.33 | 8.21 | 9.67 | 9.16 | 9.20 |
| Low | 8.05 | 8.02 | 8.00 | 8.81 | 8.78 |
Performance
| 1 day | +0.90% | ||
| 1 week | +8.10% | ||
| Current month | +10.92% | ||
| 1 month | -0.22% | ||
| 3 months | -25.13% | ||
| 6 months | -32.43% | ||
| Current year | -28.88% | ||
| 1 year | -37.53% | ||
| 3 years | +0.90% | ||
| 5 years | -35.45% |
Volumes
marketsDaily volume
9 107 628
Avg. Volume 20 sessions
4 525 724
Avg. Volume 20 sessions CNY
40 459 972.56
Avg. Volume 20 sessions USD
5 565 876.13
Record volume 1
62 933 410
Record volume 2
57 474 430
Record volume 3
57 426 760
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 298 236 048
Capitalization (USD)
316 156 842
Net sales (CNY)
1 131 437 143
Net sales (USD)
155 646 151
Number of employees
874
Sales / Employee (CNY)
1 294 551
Sales / Employee (USD)
178 085
Free-Float
53.83 %
Free-Float capitalization (CNY)
1 246 867 609
Free-Float capitalization (USD)
171 525 343
Average Daily Capital Traded
1.76%
Highs and lows
1 week
8.00
9.67
1 month
7.819.67
Current year
6.8214.30
1 year
6.8217.50
3 years
6.8251.23
5 years
6.6651.23
10 years
4.9264.59
Indicators
Moving average 5 days
8.67
Moving average 20 days
8.40
Moving average 50 days
9.19
Moving average 100 days
9.48
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
57.25
RSI 14 days
53.03
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +8.10% | -28.88% | -37.53% | 316M | ||
| +0.62% | +1.05% | +3.18% | +11.28% | 102B | ||
| -0.40% | +0.54% | -11.50% | -17.25% | 59.27B | ||
| +2.22% | +1.38% | +75.24% | +327.91% | 48.6B | ||
| +0.15% | -5.82% | +4.69% | -8.18% | 34.74B | ||
| +0.25% | -0.64% | +0.09% | +2.76% | 30.99B | ||
| +0.95% | -1.70% | +2.97% | +19.71% | 18.53B | ||
| -0.86% | +2.36% | +17.40% | +33.59% | 17.45B | ||
| -0.36% | -4.03% | +4.94% | -4.49% | 13.38B | ||
| -0.31% | -3.81% | -7.34% | -18.93% | 12.63B | ||
| +3.76% | +21.05% | +76.92% | +219.35% | 12.44B | ||
| +0.52% | -1.52% | -27.14% | -32.80% | 11.79B | ||
| +0.64% | -3.68% | -12.29% | +2.61% | 10.65B | ||
| -0.04% | +1.48% | +49.24% | +80.96% | 9.14B | ||
| +7.67% | +8.27% | -25.12% | -46.64% | 9.22B | ||
| -0.77% | -0.55% | +22.71% | +20.75% | 8.37B | ||
| Average | +0.94% | +2.34% | +9.07% | +34.57% | ||
| Weighted average by Cap. | +0.71% | +0.61% | +11.76% | +48.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.88% | ||
| 2023 | -26.92% | ||
| 2022 | -35.27% | ||
| 2021 | +166.77% | ||
| 2020 | -4.69% | ||
| 2019 | -10.53% | ||
| 2018 | -26.03% | ||
| 2017 | -33.40% | ||
| 2016 | -37.23% | ||
| 2015 | +597.69% |
- Stock Market
- Equities
- 300437 Stock
- Quotes Henan Qingshuiyuan Technology CO.,Ltd
