HENAN PINGGAO ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.35 CNY | -1.69% |
|
+4.36% | +60.36% |
| May. 09 | Henan Pinggao Electric Wins Chinese State Grid's Equipment Procurement Bid; Shares Up 5% | MT |
| May. 01 | Henan Pinggao Electric's Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 19.92 ¥ | 20.92 ¥ | 20.59 ¥ | 20.7 ¥ | 20.35 ¥ |
| Volume | 37 306 290 | 44 006 430 | 24 108 740 | 21 170 610 | 22 422 760 |
| Change | +2.15% | +5.02% | -1.58% | +0.53% | -1.69% |
| Opening | 19.49 | 20.29 | 20.88 | 20.62 | 20.50 |
| High | 20.34 | 21.09 | 21.12 | 20.76 | 20.65 |
| Low | 19.18 | 19.86 | 20.35 | 20.30 | 19.85 |
Performance
| 1 day | -1.69% | ||
| 1 week | +4.36% | ||
| Current month | +4.63% | ||
| 1 month | +28.47% | ||
| 3 months | +32.06% | ||
| 6 months | +58.00% | ||
| Current year | +60.36% | ||
| 1 year | +66.39% | ||
| 3 years | +253.30% | ||
| 5 years | +164.63% | ||
| 10 years | +39.29% |
Volumes
marketsDaily volume
22 422 760
Avg. Volume 20 sessions
33 707 455
Avg. Volume 20 sessions CNY
685 946 709.25
Avg. Volume 20 sessions USD
94 554 324.14
Record volume 1
183 639 500
Record volume 2
179 918 000
Record volume 3
166 672 600
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
27 633 251 253
Capitalization (USD)
3 809 105 519
Net sales (CNY)
11 077 000 050
Net sales (USD)
1 526 909 072
Number of employees
4 470
Sales / Employee (CNY)
2 478 076
Sales / Employee (USD)
341 590
Free-Float
48.83 %
Free-Float capitalization (CNY)
13 493 369 165
Free-Float capitalization (USD)
1 859 993 473
Average Daily Capital Traded
2.48%
Highs and lows
1 week
19.18
21.12
1 month
16.1521.12
Current year
10.8021.12
1 year
10.1321.12
3 years
5.5621.12
5 years
5.1621.12
10 years
4.8928.30
Indicators
Moving average 5 days
20.50
Moving average 20 days
19.02
Moving average 50 days
16.66
Moving average 100 days
15.58
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-18.13%
Price spread / (MMA100)
-23.44%
STIM
RSI 9 days
65.60
RSI 14 days
66.49
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +4.36% | +60.36% | +66.39% | 3.81B | ||
| -0.98% | -2.31% | -5.00% | -25.58% | 9.08B | ||
| -2.51% | -11.82% | +134.83% | +192.93% | 6.27B | ||
| -0.24% | -0.24% | -12.37% | -27.68% | 3.3B | ||
| -0.81% | -4.70% | +47.33% | +64.25% | 2.87B | ||
| +0.48% | +3.73% | +0.21% | +18.35% | 2.85B | ||
| +1.20% | -6.59% | +20.21% | +35.31% | 2.71B | ||
| -0.51% | -0.40% | +23.59% | +11.89% | 2.01B | ||
| 0.00% | -0.74% | -27.86% | - | 1.49B | ||
| -1.00% | +0.06% | +15.69% | +0.89% | 1.41B | ||
| -6.05% | -6.42% | -1.43% | -6.78% | 1.22B | ||
| -1.98% | +9.18% | +368.83% | +344.44% | 1.1B | ||
| +0.64% | +2.94% | +27.27% | +30.34% | 1.02B | ||
| 0.00% | +3.75% | +95.29% | +169.92% | 924M | ||
| -0.47% | +1.86% | -40.77% | -23.48% | 639M | ||
| +0.25% | -3.31% | -18.36% | -22.68% | 644M | ||
| Average | -0.85% | -0.39% | +42.99% | +55.23% | ||
| Weighted average by Cap. | -0.99% | -1.52% | +40.87% | +50.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.36% | ||
| 2023 | +60.43% | ||
| 2022 | -12.98% | ||
| 2021 | +27.31% | ||
| 2020 | +10.53% | ||
| 2019 | -20.05% | ||
| 2018 | -19.12% | ||
| 2017 | -36.04% | ||
| 2016 | -19.90% | ||
| 2015 | +31.40% | ||
| 2014 | +46.93% | ||
| 2013 | +38.93% | ||
| 2012 | -12.93% | ||
| 2011 | -38.74% | ||
| 2010 | +6.14% | ||
| 2009 | +34.49% | ||
| 2008 | -15.83% | ||
| 2007 | +52.77% | ||
| 2006 | +246.85% | ||
| 2005 | +54.06% | ||
| 2004 | -37.26% | ||
| 2003 | -24.11% | ||
| 2002 | +0.65% | ||
| 2001 | -21.39% |
- Stock Market
- Equities
- 600312 Stock
- Quotes Henan Pinggao Electric Co.,Ltd.
