HENAN LILIANG DIAMOND CO., LTD. Quotes Henan Liliang Diamond Co., Ltd.
Equities
301071
CNE100004RS3
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.5 CNY | -0.26% |
|
+1.18% | -17.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 26.99 ¥ | 27.2 ¥ | 27.3 ¥ | 26.57 ¥ | 26.5 ¥ | 26.5 ¥ |
| Volume | 2 302 245 | 2 349 761 | 1 607 402 | 1 556 563 | 1 443 844 | 1 443 844 |
| Change | +1.58% | +0.78% | +0.37% | -2.67% | -0.26% | -0.26% |
| Opening | 26.57 | 27.00 | 27.25 | 27.22 | 26.57 | 26.57 |
| High | 27.29 | 27.34 | 27.49 | 27.34 | 26.77 | 26.77 |
| Low | 26.36 | 26.68 | 27.05 | 26.50 | 26.31 | 26.31 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.18% | ||
| Current month | -4.37% | ||
| 1 month | -10.92% | ||
| 3 months | -16.93% | ||
| 6 months | -12.66% | ||
| Current year | -17.96% | ||
| 1 year | -36.86% |
Volumes
marketsDaily volume
1 443 844
Avg. Volume 20 sessions
1 827 499
Avg. Volume 20 sessions CNY
48 428 723.50
Avg. Volume 20 sessions USD
6 663 259.64
Record volume 1
46 056 563
Record volume 2
25 769 990
Record volume 3
21 704 723
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 773 253 407
Capitalization (USD)
931 925 163
Net sales (CNY)
751 963 740
Net sales (USD)
103 461 939
Number of employees
930
Sales / Employee (CNY)
808 563
Sales / Employee (USD)
111 249
Free-Float
44.55 %
Free-Float capitalization (CNY)
3 086 388 717
Free-Float capitalization (USD)
424 653 137
Average Daily Capital Traded
0.71%
Highs and lows
1 week
26.31
27.49
1 month
25.7530.20
Current year
22.7137.69
1 year
22.7141.78
3 years
22.71136.67
5 years
22.71136.67
10 years
22.71136.67
Indicators
Moving average 5 days
26.91
Moving average 20 days
27.55
Moving average 50 days
29.73
Moving average 100 days
30.91
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+12.19%
Price spread / (MMA100)
+16.64%
STIM
RSI 9 days
34.92
RSI 14 days
35.59
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +1.18% | -17.96% | -36.86% | 932M | ||
| +0.94% | +5.64% | +7.68% | +22.20% | 32.51B | ||
| +2.66% | +8.72% | +41.84% | +64.90% | 20.46B | ||
| +6.05% | +20.98% | -2.67% | +13.65% | 18.7B | ||
| +4.02% | +11.92% | +9.64% | +21.45% | 15.57B | ||
| +3.75% | +15.41% | +1.65% | +19.03% | 8.84B | ||
| +5.92% | +15.41% | -2.53% | -0.31% | 8.76B | ||
| +3.25% | +13.85% | -4.89% | +27.46% | 7.69B | ||
| -1.20% | +0.80% | +0.52% | +6.95% | 7.16B | ||
| -1.56% | -2.90% | +15.97% | +13.21% | 6.41B | ||
| +3.32% | +8.17% | +17.70% | +43.65% | 6.36B | ||
| +3.96% | +11.36% | +8.33% | +15.18% | 5.31B | ||
| +3.80% | +8.91% | +24.47% | +67.23% | 5.16B | ||
| -2.55% | +1.81% | -3.88% | -30.07% | 4.68B | ||
| -0.20% | +4.36% | +8.35% | -4.71% | 4.33B | ||
| +0.67% | +5.06% | +47.21% | +70.16% | 4.32B | ||
| Average | +2.03% | +5.90% | +9.46% | +19.57% | ||
| Weighted average by Cap. | +2.55% | +6.56% | +11.16% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.96% | ||
| 2023 | -51.20% | ||
| 2022 | -16.88% | ||
| 2021 | +14.68% |
- Stock Market
- Equities
- 301071 Stock
- Quotes Henan Liliang Diamond Co., Ltd.
