HENAN JINMA ENERGY COMPANY LIMITED Quotes Henan Jinma Energy Company Limited
Equities
6885
CNE100002QZ4
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 HKD | -2.63% |
|
-1.33% | -46.38% |
| Mar. 27 | Henan Jinma Energy Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 27 | Henan Jinma Energy Expects Up to Breakeven Performance in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.75 $ | 0.75 $ | 0.77 $ | 0.76 $ | 0.74 $ |
| Volume | 88 000 | 252 000 | 12 000 | 106 000 | 355 000 |
| Change | 0.00% | 0.00% | +2.67% | -1.30% | -2.63% |
| Opening | 0.79 | 0.76 | 0.75 | 0.77 | 0.75 |
| High | 0.81 | 0.77 | 0.77 | 0.77 | 0.76 |
| Low | 0.75 | 0.75 | 0.75 | 0.76 | 0.73 |
Performance
| 1 day | -2.63% | ||
| 1 week | -1.33% | ||
| Current month | -7.50% | ||
| 1 month | -12.94% | ||
| 3 months | -25.25% | ||
| 6 months | -44.36% | ||
| Current year | -46.38% | ||
| 1 year | -66.96% | ||
| 3 years | -81.41% | ||
| 5 years | -80.47% |
Volumes
marketsDaily volume
355 000
Estimated daily volume
355 000
Avg. Volume 20 sessions
162 429
Daily volume ratio
2.19
Avg. Volume 20 sessions HKD
120 197.46
Avg. Volume 20 sessions USD
15 396.93
Record volume 1
59 481 000
Record volume 2
26 512 000
Record volume 3
12 318 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
378 693 431
Capitalization (USD)
52 120 713
Net sales (CNY)
12 072 303 000
Net sales (USD)
1 661 547 279
Number of employees
2 963
Sales / Employee (CNY)
4 074 351
Sales / Employee (USD)
560 765
Free-Float
24.45 %
Free-Float capitalization (HKD)
92 579 627
Free-Float capitalization (USD)
12 742 012
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.73
0.81
1 month
0.730.89
Current year
0.731.55
1 year
0.732.28
3 years
0.735.60
5 years
0.735.60
10 years
0.735.60
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.80
Moving average 50 days
0.85
Moving average 100 days
0.93
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+15.14%
Price spread / (MMA100)
+26.18%
STIM
RSI 9 days
37.99
RSI 14 days
37.89
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -1.33% | -46.38% | -66.96% | 52.12M | ||
| -0.40% | -1.58% | -1.13% | -3.13% | 19.16B | ||
| 0.00% | -0.95% | +16.36% | +84.68% | 9.7B | ||
| -0.92% | +0.49% | +34.01% | +77.14% | 8.92B | ||
| +1.16% | +3.62% | +1.45% | -46.73% | 7.87B | ||
| -0.79% | +2.44% | +79.32% | +174.88% | 5.01B | ||
| -1.77% | -1.77% | -1.77% | -3.48% | 3.2B | ||
| +0.09% | +0.09% | -3.96% | -0.87% | 2.68B | ||
| -0.07% | -3.02% | +3.64% | -3.76% | 2.5B | ||
| +1.77% | +2.98% | -16.67% | -17.86% | 2.54B | ||
| +3.11% | +21.95% | +213.95% | +247.88% | 2.34B | ||
| +11.65% | +18.59% | +74.43% | +174.49% | 2.16B | ||
| 0.00% | -0.31% | -0.06% | +32.81% | 1.67B | ||
| -0.44% | +0.66% | -11.98% | -1.65% | 1.46B | ||
| -3.95% | +0.99% | -8.79% | -1.09% | 1.38B | ||
| -1.36% | -5.84% | -16.67% | -5.84% | 1.38B | ||
| Average | +0.34% | +2.00% | +19.74% | +40.03% | ||
| Weighted average by Cap. | +0.17% | +0.68% | +19.52% | +40.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab74330bb74612b3d3f8f5d.Fsb5h-563WidKVeZGjLZoaRsINqr7U91ed8F0OW3LN4.W4SDyrYxsQTNRAPyTVeN65cWUo7-rnwUIY8x5oj6RJR1pYrFiy68LuRzJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:22 am | 0.74 | 3,000 | 344,000 |
| 03:58:05 am | 0.74 | 5,000 | 341,000 |
| 03:54:05 am | 0.74 | 3,000 | 336,000 |
| 03:51:25 am | 0.74 | 1,000 | 333,000 |
| 03:48:35 am | 0.74 | 1,000 | 332,000 |
| 03:44:45 am | 0.74 | 1,000 | 331,000 |
| 03:41:45 am | 0.74 | 2,000 | 330,000 |
| 03:34:15 am | 0.74 | 3,000 | 328,000 |
| 03:18:05 am | 0.74 | 1,000 | 325,000 |
| 03:18:05 am | 0.74 | 4,000 | 324,000 |
Monthly variations
Annual change
| 2024 | -44.93% | ||
| 2023 | -54.00% | ||
| 2022 | -28.40% | ||
| 2021 | +49.64% | ||
| 2020 | -17.40% | ||
| 2019 | -18.71% | ||
| 2018 | +44.79% | ||
| 2017 | -9.15% |
- Stock Market
- Equities
- 6885 Stock
- Quotes Henan Jinma Energy Company Limited
