HENAN HUAYING AGRICULTURAL DEVELOPMENT CO., LTD. Quotes Henan Huaying Agricultural Development Co., Ltd.
Equities
002321
CNE100000J00
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.64 CNY | +10.07% |
|
+16.31% | -31.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 1.45 ¥ | 1.53 ¥ | 1.5 ¥ | 1.49 ¥ | 1.64 ¥ |
| Volume | 14 694 180 | 26 203 530 | 20 884 000 | 10 482 500 | 39 592 790 |
| Change | +2.84% | +5.52% | -1.96% | -0.67% | +10.07% |
| Opening | 1.41 | 1.45 | 1.56 | 1.49 | 1.49 |
| High | 1.45 | 1.59 | 1.56 | 1.52 | 1.64 |
| Low | 1.38 | 1.45 | 1.47 | 1.46 | 1.47 |
Performance
| 1 day | +10.07% | ||
| 1 week | +16.31% | ||
| Current month | +14.69% | ||
| 1 month | +9.33% | ||
| 3 months | -18.00% | ||
| 6 months | -27.75% | ||
| Current year | -31.09% | ||
| 1 year | -38.35% | ||
| 3 years | -44.59% | ||
| 5 years | -77.03% | ||
| 10 years | -69.23% |
Volumes
marketsDaily volume
39 592 790
Avg. Volume 20 sessions
15 434 576
Avg. Volume 20 sessions CNY
25 312 704.64
Avg. Volume 20 sessions USD
3 480 952.52
Record volume 1
153 750 500
Record volume 2
130 814 200
Record volume 3
125 083 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 179 088 374
Capitalization (USD)
437 181 875
Net sales (CNY)
3 704 949 528
Net sales (USD)
509 497 249
Number of employees
3 553
Sales / Employee (CNY)
1 042 767
Sales / Employee (USD)
143 399
Free-Float
46.38 %
Free-Float capitalization (CNY)
1 474 475 197
Free-Float capitalization (USD)
202 766 880
Average Daily Capital Traded
0.8%
Highs and lows
1 week
1.45
1.64
1 month
1.311.64
Current year
1.312.43
1 year
1.312.92
3 years
1.314.60
5 years
1.317.43
10 years
1.3117.08
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.46
Moving average 50 days
1.61
Moving average 100 days
1.75
Price spread / (MMA5)
-7.32%
Price spread / (MMA20)
-10.98%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
70.84
RSI 14 days
61.92
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.07% | +16.31% | -31.09% | -38.35% | 437M | ||
| -3.87% | -4.68% | -1.07% | - | 2.64B | ||
| +2.22% | -2.08% | +7.82% | +21.30% | 2.52B | ||
| +0.96% | -8.91% | -26.78% | -34.34% | 2.13B | ||
| -0.36% | -5.09% | -22.03% | -33.47% | 1.28B | ||
| +0.27% | -1.61% | -7.32% | +35.93% | 920M | ||
| -2.50% | -2.50% | +14.33% | -6.40% | 385M | ||
| -10.00% | -10.00% | -77.50% | -80.75% | 316M | ||
| +2.61% | +0.30% | -23.74% | +9.51% | 251M | ||
| -0.71% | 0.00% | -7.33% | -7.33% | 178M | ||
| -0.57% | -1.14% | +8.75% | +76.65% | 110M | ||
| -0.98% | -0.98% | -30.29% | -41.52% | 95.24M | ||
| -0.86% | +0.36% | +1.91% | +24.89% | 71.22M | ||
| +0.58% | +1.16% | +17.57% | +59.40% | 58.72M | ||
| -1.64% | -.--% | -.--% | -2.60% | 56.89M | ||
| +0.30% | -0.20% | -1.09% | +13.12% | 52.48M | ||
| Average | -0.28% | -2.44% | -11.12% | -0.26% | ||
| Weighted average by Cap. | -0.19% | -2.36% | -10.07% | -7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.09% | ||
| 2023 | +3.03% | ||
| 2022 | -25.00% | ||
| 2021 | -20.00% | ||
| 2020 | -31.13% | ||
| 2019 | +8.33% | ||
| 2018 | -58.35% | ||
| 2017 | +15.69% | ||
| 2016 | -18.93% | ||
| 2015 | +74.04% | ||
| 2014 | +20.29% | ||
| 2013 | -5.82% | ||
| 2012 | -3.32% | ||
| 2011 | -45.22% | ||
| 2010 | -4.92% | ||
| 2009 | -12.87% |
- Stock Market
- Equities
- 002321 Stock
- Quotes Henan Huaying Agricultural Development Co., Ltd.
