HENAN DAYOU ENERGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.64 CNY | +0.38% |
|
+2.33% | -30.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.67 ¥ | 2.74 ¥ | 2.73 ¥ | 2.63 ¥ | 2.64 ¥ |
| Volume | 7 419 900 | 7 144 660 | 7 288 600 | 5 800 100 | 5 370 100 |
| Change | +3.49% | +2.62% | -0.36% | -3.66% | +0.38% |
| Opening | 2.57 | 2.67 | 2.75 | 2.72 | 2.64 |
| High | 2.67 | 2.75 | 2.78 | 2.75 | 2.66 |
| Low | 2.57 | 2.65 | 2.70 | 2.62 | 2.59 |
Performance
| 1 day | +0.38% | ||
| 1 week | +2.33% | ||
| Current month | +2.33% | ||
| 1 month | -0.38% | ||
| 3 months | -25.42% | ||
| 6 months | -34.00% | ||
| Current year | -30.53% | ||
| 1 year | -36.84% | ||
| 3 years | -25.21% | ||
| 5 years | -32.82% | ||
| 10 years | -49.91% |
Volumes
marketsDaily volume
5 370 100
Avg. Volume 20 sessions
9 922 825
Avg. Volume 20 sessions CNY
26 196 258.00
Avg. Volume 20 sessions USD
3 604 578.90
Record volume 1
156 634 000
Record volume 2
144 570 400
Record volume 3
137 653 700
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
6 310 177 225
Capitalization (USD)
868 274 076
Net sales (CNY)
5 814 307 451
Net sales (USD)
800 042 891
Number of employees
24 504
Sales / Employee (CNY)
237 280
Sales / Employee (USD)
32 649
Free-Float
13.94 %
Free-Float capitalization (CNY)
879 845 836
Free-Float capitalization (USD)
121 065 907
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2.57
2.78
1 month
2.503.10
Current year
2.504.09
1 year
2.504.45
3 years
2.507.00
5 years
2.507.00
10 years
2.5011.96
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.75
Moving average 50 days
2.93
Moving average 100 days
3.19
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+10.98%
Price spread / (MMA100)
+20.83%
STIM
RSI 9 days
42.62
RSI 14 days
42.07
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +2.33% | -30.53% | -36.84% | 868M | ||
| -0.93% | +3.89% | +39.63% | +56.93% | 118B | ||
| -0.66% | +19.49% | -5.28% | +17.81% | 38.6B | ||
| +0.40% | +3.88% | +30.72% | +109.51% | 36.28B | ||
| -0.88% | +1.09% | +24.70% | +36.32% | 34.74B | ||
| -1.11% | -2.63% | +25.07% | +53.37% | 20.57B | ||
| -1.38% | +2.33% | +0.04% | +24.55% | 20.37B | ||
| +0.49% | +8.01% | +237.53% | +558.60% | 10.23B | ||
| +0.20% | -1.16% | +3.14% | +12.72% | 7.96B | ||
| +0.11% | -2.43% | -19.26% | +2.43% | 7.28B | ||
| +0.96% | +10.73% | +48.08% | +56.62% | 6.53B | ||
| -0.43% | -3.64% | -3.01% | +33.42% | 5.98B | ||
| +1.75% | +4.30% | +22.27% | +18.78% | 5.52B | ||
| +0.72% | +0.78% | +17.46% | +33.28% | 5.3B | ||
| +0.34% | +17.25% | +20.56% | +33.68% | 5.06B | ||
| +0.79% | +0.99% | -7.44% | -17.34% | 4.83B | ||
| Average | +0.05% | +2.02% | +25.23% | +62.11% | ||
| Weighted average by Cap. | -0.52% | +3.49% | +29.97% | +63.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.53% | ||
| 2023 | -17.57% | ||
| 2022 | +8.73% | ||
| 2021 | -24.15% | ||
| 2020 | +36.34% | ||
| 2019 | +11.72% | ||
| 2018 | -21.58% | ||
| 2017 | -17.89% | ||
| 2016 | -4.20% | ||
| 2015 | -1.33% | ||
| 2014 | -15.31% | ||
| 2013 | -30.84% | ||
| 2012 | -16.67% | ||
| 2011 | -11.81% |
- Stock Market
- Equities
- 600403 Stock
- Quotes Henan Dayou Energy Co., Ltd
