HENAN CARVE ELECTRONICS TECHNOLOGY CO., LTD. Quotes Henan Carve Electronics Technology Co., Ltd.
Equities
301182
CNE100005717
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.86 CNY | -1.93% |
|
+12.23% | +2.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 19.4 ¥ | 23.28 ¥ | 21.93 ¥ | 24.33 ¥ | 23.86 ¥ | 23.86 ¥ |
| Volume | 7 143 161 | 14 341 980 | 15 594 020 | 16 547 760 | 13 749 940 | 13 749 940 |
| Change | -4.06% | +20.00% | -5.80% | +10.94% | -1.93% | -1.93% |
| Opening | 19.78 | 19.10 | 23.05 | 22.69 | 22.66 | 22.66 |
| High | 20.57 | 23.28 | 23.88 | 25.89 | 24.12 | 24.12 |
| Low | 19.32 | 18.55 | 21.71 | 22.41 | 22.00 | 22 |
Performance
| 1 day | -1.93% | ||
| 1 week | +12.23% | ||
| Current month | +7.57% | ||
| 1 month | +59.49% | ||
| 3 months | +51.68% | ||
| 6 months | +5.58% | ||
| Current year | +2.05% | ||
| 1 year | +3.29% |
Volumes
marketsDaily volume
13 749 940
Avg. Volume 20 sessions
13 082 274
Avg. Volume 20 sessions CNY
312 143 057.64
Avg. Volume 20 sessions USD
43 054 204.08
Record volume 1
19 287 570
Record volume 2
19 037 750
Record volume 3
17 383 720
Capital turnover ratio
0.14
Float rotation
0.53
Basic data
Capitalization (CNY)
2 328 772 865
Capitalization (USD)
321 209 970
Net sales (CNY)
546 259 136
Net sales (USD)
75 346 069
Number of employees
3 187
Sales / Employee (CNY)
171 402
Sales / Employee (USD)
23 642
Free-Float
25.65 %
Free-Float capitalization (CNY)
597 265 446
Free-Float capitalization (USD)
82 381 420
Average Daily Capital Traded
13.4%
Highs and lows
1 week
18.55
25.89
1 month
15.2126.62
Current year
9.0626.62
1 year
9.0628.76
3 years
9.0650.68
5 years
9.0650.68
10 years
9.0650.68
Indicators
Moving average 5 days
22.56
Moving average 20 days
20.62
Moving average 50 days
18.01
Moving average 100 days
16.81
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-13.58%
Price spread / (MMA50)
-24.52%
Price spread / (MMA100)
-29.55%
STIM
RSI 9 days
60.06
RSI 14 days
59.74
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +12.23% | +2.05% | +3.29% | 321M | ||
| -4.21% | +0.70% | +106.70% | +105.71% | 96.32B | ||
| +0.47% | +2.72% | +40.95% | +63.30% | 83.52B | ||
| -3.25% | -0.72% | +19.51% | +33.97% | 43.67B | ||
| -2.06% | +5.30% | +18.78% | +23.10% | 41.47B | ||
| -0.86% | +6.95% | +49.17% | +60.47% | 13.52B | ||
| +0.43% | +5.85% | -9.80% | +3.71% | 12.98B | ||
| +2.13% | +5.14% | +80.09% | +56.92% | 11.7B | ||
| -2.53% | +0.91% | +129.83% | +73.58% | 11.36B | ||
| -0.67% | -1.20% | +0.82% | +48.49% | 10.72B | ||
| -2.77% | -4.05% | -8.95% | -20.54% | 10.66B | ||
| -3.39% | +2.26% | +28.98% | +55.09% | 10.29B | ||
| -1.18% | +11.63% | +3.24% | +16.68% | 10.23B | ||
| +2.84% | +5.09% | +32.15% | +90.13% | 8.84B | ||
| -0.43% | +7.57% | +2.82% | -1.78% | 8.03B | ||
| -4.45% | +8.76% | +45.31% | +32.59% | 7.59B | ||
| Average | -1.37% | +4.49% | +33.85% | +40.29% | ||
| Weighted average by Cap. | -1.84% | +1.51% | +50.29% | +58.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.05% | ||
| 2023 | +24.23% | ||
| 2022 | -47.22% | ||
| 2021 | -26.23% |
- Stock Market
- Equities
- 301182 Stock
- Quotes Henan Carve Electronics Technology Co., Ltd.
