HENAN BCCY ENVIRONMENTAL ENERGY CO., LTD Quotes Henan BCCY Environmental Energy Co., Ltd
Equities
300614
CNE100004K60
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.58 CNY | -2.72% |
|
0.00% | -54.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 9.06 ¥ | 9 ¥ | 8.79 ¥ | 8.82 ¥ | 8.58 ¥ | 8.58 ¥ |
| Volume | 2 836 500 | 2 044 804 | 1 454 800 | 1 560 858 | 1 678 900 | 1 678 900 |
| Change | +4.86% | -0.66% | -2.33% | +0.34% | -2.72% | -2.72% |
| Opening | 8.75 | 9.10 | 9.00 | 8.88 | 9.00 | 9 |
| High | 9.11 | 9.20 | 9.02 | 8.95 | 9.00 | 9 |
| Low | 8.74 | 8.91 | 8.74 | 8.72 | 8.56 | 8.56 |
Performance
| 1 day | -2.72% | ||
| Current month | -5.61% | ||
| 1 month | -10.16% | ||
| 3 months | -6.54% | ||
| 6 months | -51.77% | ||
| Current year | -54.19% | ||
| 1 year | -71.87% | ||
| 3 years | -85.48% |
Volumes
marketsDaily volume
1 678 900
Avg. Volume 20 sessions
2 059 814
Avg. Volume 20 sessions CNY
17 673 204.12
Avg. Volume 20 sessions USD
2 434 254.12
Record volume 1
27 376 250
Record volume 2
26 648 760
Record volume 3
22 510 240
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 414 338 377
Capitalization (USD)
194 806 725
Net sales (CNY)
403 396 602
Net sales (USD)
55 562 638
Number of employees
986
Sales / Employee (CNY)
409 124
Sales / Employee (USD)
56 352
Free-Float
46.41 %
Free-Float capitalization (CNY)
656 336 761
Free-Float capitalization (USD)
90 401 856
Average Daily Capital Traded
1.25%
Highs and lows
1 week
8.56
9.20
1 month
8.219.78
Current year
8.2119.88
1 year
8.2129.57
3 years
8.2165.50
5 years
8.2173.77
10 years
8.2173.77
Indicators
Moving average 5 days
8.85
Moving average 20 days
8.90
Moving average 50 days
10.09
Moving average 100 days
11.16
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+17.60%
Price spread / (MMA100)
+30.07%
STIM
RSI 9 days
38.60
RSI 14 days
39.13
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | 0.00% | -54.19% | -71.87% | 195M | ||
| +1.08% | +0.21% | +10.20% | +82.34% | 33.36B | ||
| -1.19% | -1.28% | +34.41% | +65.71% | 29.09B | ||
| +0.22% | -0.95% | -26.59% | -24.32% | 15.36B | ||
| +19.16% | +1.64% | +2.65% | +4.02% | 6.99B | ||
| +0.05% | +0.16% | +26.42% | +33.57% | 6.35B | ||
| -1.92% | +0.92% | -0.04% | -10.32% | 4.6B | ||
| -0.59% | -0.34% | -17.88% | -13.19% | 3.78B | ||
| +0.06% | +0.12% | +9.36% | +14.58% | 3B | ||
| -1.18% | +3.30% | -8.33% | -8.29% | 2.95B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -1.24% | -3.23% | -10.79% | -38.44% | 2.41B | ||
| +5.87% | +0.24% | -6.54% | -12.89% | 2.3B | ||
| -7.78% | -4.79% | -27.28% | -1.24% | 2.08B | ||
| +1.00% | -0.68% | -1.57% | +4.78% | 1.98B | ||
| -0.38% | +2.50% | -16.36% | -13.33% | 1.96B | ||
| Average | +0.66% | +0.47% | -5.41% | +0.70% | ||
| Weighted average by Cap. | +1.01% | +0.55% | +7.64% | +35.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.19% | ||
| 2023 | -17.01% | ||
| 2022 | -52.98% | ||
| 2021 | +33.70% |
- Stock Market
- Equities
- 300614 Stock
- Quotes Henan BCCY Environmental Energy Co., Ltd
