HENAN ANCAI HI-TECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.81 CNY | +0.53% |
|
+3.25% | -20.13% |
| Jun. 22 | Henan Gas Co.,Ltd. completed the acquisition of Henan Ancai Gas Co., Ltd. from Henan Ancai Hi-Tech Co.,Ltd. | CI |
| May. 24 | Henan Ancai Hi-tech Selling Henan Ancai Gas for 16 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 3.75 ¥ | 3.79 ¥ | 3.8 ¥ | 3.79 ¥ | 3.81 ¥ |
| Volume | 12 655 600 | 14 824 200 | 12 831 200 | 11 830 000 | 11 304 700 |
| Change | -1.83% | +1.07% | +0.26% | -0.26% | +0.53% |
| Opening | 3.80 | 3.77 | 3.81 | 3.80 | 3.79 |
| High | 3.86 | 3.85 | 3.85 | 3.85 | 3.83 |
| Low | 3.74 | 3.72 | 3.72 | 3.76 | 3.76 |
Performance
| 1 day | +0.53% | ||
| 1 week | +3.25% | ||
| Current month | +0.53% | ||
| 1 month | -14.57% | ||
| 3 months | -24.70% | ||
| 6 months | -20.46% | ||
| Current year | -20.13% | ||
| 1 year | -36.82% | ||
| 3 years | -48.37% | ||
| 5 years | -24.25% | ||
| 10 years | -11.60% |
Volumes
marketsDaily volume
11 304 700
Avg. Volume 20 sessions
23 224 726
Avg. Volume 20 sessions CNY
88 486 206.06
Avg. Volume 20 sessions USD
12 172 427.96
Record volume 1
207 515 700
Record volume 2
131 363 800
Record volume 3
130 432 500
Capital turnover ratio
0.02
Basic data
Capitalization (CNY)
4 127 413 847
Capitalization (USD)
567 779 431
Net sales (CNY)
5 196 261 130
Net sales (USD)
714 813 270
Number of employees
2 168
Sales / Employee (CNY)
2 396 799
Sales / Employee (USD)
329 711
Highs and lows
1 week
3.72
3.86
1 month
3.614.45
Current year
2.906.91
1 year
2.906.91
3 years
2.909.60
5 years
2.909.60
10 years
2.9017.30
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.98
Moving average 50 days
4.31
Moving average 100 days
4.44
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+13.12%
Price spread / (MMA100)
+16.54%
STIM
RSI 9 days
39.19
RSI 14 days
40.29
Sector Comparison - Electron Tubes & Insulators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +3.25% | -20.13% | -36.82% | 568M | ||
| +2.71% | -7.83% | -44.83% | -46.22% | 831M | ||
| -0.85% | -0.32% | - | - | 570M | ||
| -2.87% | +8.76% | -5.70% | -18.58% | 459M | ||
| -1.32% | +16.70% | +45.97% | +63.69% | 122M | ||
| +6.71% | +11.97% | +15.85% | +35.61% | 98.74M | ||
| +4.99% | +33.88% | +52.54% | +191.74% | 86.11M | ||
| -2.22% | +1.54% | -9.12% | -30.80% | 81.84M | ||
| Average | +0.96% | +8.74% | +4.94% | +22.66% | ||
| Weighted average by Cap. | +0.53% | +2.18% | -17.96% | -18.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.13% | ||
| 2023 | -23.68% | ||
| 2022 | -7.82% | ||
| 2021 | +1.35% | ||
| 2020 | +43.25% | ||
| 2019 | +7.60% | ||
| 2018 | -35.89% | ||
| 2017 | -24.86% | ||
| 2016 | -39.00% | ||
| 2015 | +174.54% | ||
| 2014 | +9.80% | ||
| 2013 | +16.67% | ||
| 2012 | -2.10% | ||
| 2011 | -37.19% | ||
| 2010 | +17.15% | ||
| 2009 | +103.85% | ||
| 2008 | -67.54% | ||
| 2007 | +219.20% | ||
| 2006 | -20.46% | ||
| 2005 | -55.46% | ||
| 2004 | -9.84% | ||
| 2003 | -1.03% | ||
| 2002 | -58.03% | ||
| 2001 | -25.15% | ||
| 2000 | +132.36% | ||
| 1999 | +3.55% |
- Stock Market
- Equities
- 600207 Stock
- Quotes Henan Ancai Hi-Tech Co.,Ltd
