HEMPACCO CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8349 USD | +1.82% |
|
+0.59% | -75.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 0.8164 $ | 0.82 $ | 0.82 $ | 0.8349 $ |
| Volume | 10 019 | 7 855 | 7 289 | 10 746 |
| Change | -1.64% | +0.44% | 0.00% | +1.82% |
| Opening | 0.85 | 0.83 | 0.84 | 0.80 |
| High | 0.85 | 0.83 | 0.85 | 0.84 |
| Low | 0.82 | 0.80 | 0.80 | 0.80 |
Performance
| 1 day | +1.82% | ||
| 1 week | +0.59% | ||
| Current month | -0.61% | ||
| 1 month | -7.23% | ||
| 3 months | -33.47% | ||
| 6 months | -75.25% | ||
| Current year | -75.32% | ||
| 1 year | -79.13% |
Volumes
marketsDaily volume
10 746
Estimated daily volume
10 746
Avg. Volume 20 sessions
43 721
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
36 502.66
Record volume 1
13 343 971
Record volume 2
5 088 627
Record volume 3
3 306 169
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 135 566
Net sales ()
4
Free-Float
49.15 %
Free-Float capitalization (USD)
1 541 214
Average Daily Capital Traded
1.16%
Highs and lows
1 week
0.80
0.85
1 month
0.771.20
Current year
0.774.61
1 year
0.775.97
3 years
0.77418.00
5 years
0.77418.00
10 years
0.77418.00
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.85
Moving average 50 days
0.94
Moving average 100 days
1.45
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+13.12%
Price spread / (MMA100)
+73.30%
STIM
RSI 9 days
41.99
RSI 14 days
40.20
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +0.59% | -75.32% | -79.13% | 3.14M | ||
| -0.17% | -0.02% | +14.08% | +0.09% | 79.18B | ||
| +2.29% | +3.39% | -4.00% | -5.29% | 64.87B | ||
| -2.27% | -1.49% | -1.04% | +5.78% | 7.2B | ||
| +2.07% | +5.71% | -17.32% | -21.28% | 5.18B | ||
| -0.55% | -1.09% | -9.50% | +4.62% | 2.31B | ||
| +0.87% | -1.14% | -14.88% | -37.71% | 2.03B | ||
| -1.15% | +6.82% | -33.53% | -33.53% | 1.6B | ||
| -0.10% | +1.42% | -14.92% | -14.11% | 1.19B | ||
| -0.32% | +2.27% | -12.56% | +29.34% | 1.16B | ||
| 0.00% | +2.96% | +1.75% | -0.57% | 1.04B | ||
| +0.47% | -9.69% | -6.61% | +53.02% | 965M | ||
| +0.02% | -1.10% | +29.59% | +45.41% | 760M | ||
| -1.01% | -0.70% | +19.08% | +12.91% | 758M | ||
| -0.24% | +0.36% | -10.33% | -18.01% | 505M | ||
| -0.07% | -.--% | -0.07% | +1.52% | 422M | ||
| Average | +0.12% | +0.60% | -8.47% | -3.56% | ||
| Weighted average by Cap. | +0.88% | +0.91% | +3.82% | -2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e8c838f10ea9030bd8626df39c.mioDtt_SvGMLTFkEU3l6qi-TUVJKEecDmZh0XihTk58.1xJt9-ma8zJTCDdGZ00240nXKAc8KYE67N0TMHERwvrRTkTdiJrIIFEKaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:13 pm | 0.8349 | 100 | 8,095 |
| 03:59:12 pm | 0.812 | 100 | 7,995 |
| 03:51:10 pm | 0.812 | 100 | 7,895 |
| 03:36:22 pm | 0.8235 | 100 | 7,795 |
| 03:36:22 pm | 0.8235 | 100 | 7,695 |
| 03:36:22 pm | 0.8235 | 100 | 7,595 |
| 03:36:22 pm | 0.8235 | 300 | 7,495 |
| 03:34:54 pm | 0.8177 | 100 | 7,195 |
| 03:34:40 pm | 0.8235 | 500 | 7,095 |
| 03:34:38 pm | 0.8235 | 500 | 6,595 |
Monthly variations
Annual change
| 2024 | -75.32% | ||
| 2023 | -58.69% | ||
| 2022 | -89.47% |
- Stock Market
- Equities
- HPCO Stock
- Quotes Hempacco Co., Inc.
