HEMOSTEMIX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | +11.11% |
|
-16.67% | -28.57% |
| Jun. 11 | Hemostemix Announces Strategic Manufacturing Partnership with Cytoimmune Therapuetics | CI |
| Jun. 03 | Hemostemix Inc. announced that it expects to receive CAD 2 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.045 $ | 0.045 $ | 0.05 $ |
| Volume | 70 026 | 44 849 | 12 000 | 103 000 |
| Change | 0.00% | -10.00% | 0.00% | +11.11% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +11.11% | ||
| 1 week | -16.67% | ||
| Current month | -28.57% | ||
| 1 month | -23.08% | ||
| 3 months | -9.09% | ||
| 6 months | -33.33% | ||
| Current year | -28.57% | ||
| 1 year | -58.33% | ||
| 3 years | -79.59% | ||
| 5 years | -94.44% |
Volumes
marketsDaily volume
103 000
Estimated daily volume
103 000
Avg. Volume 20 sessions
86 259
Daily volume ratio
1.19
Avg. Volume 20 sessions CAD
4 312.95
Avg. Volume 20 sessions USD
3 162.82
Record volume 1
4 136 372
Record volume 2
2 241 898
Record volume 3
1 838 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 200 555
Capitalization (USD)
3 200 555
Net sales ()
0
Free-Float
87.79 %
Free-Float capitalization (CAD)
2 809 790
Free-Float capitalization (USD)
2 809 790
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.05
0.05
1 month
0.040.07
Current year
0.040.11
1 year
0.040.18
3 years
0.040.42
5 years
0.001.00
10 years
0.0025.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
44.54
RSI 14 days
46.98
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | -16.67% | -28.57% | -58.33% | 3.2M | ||
| +0.10% | +3.70% | +20.95% | +44.01% | 127B | ||
| +0.85% | +4.45% | +23.00% | +50.70% | 116B | ||
| -0.12% | +6.46% | +25.15% | +22.27% | 27.69B | ||
| +4.18% | +5.76% | -19.75% | -21.50% | 19.62B | ||
| +1.87% | +3.19% | -16.57% | -29.63% | 16.26B | ||
| +3.05% | +2.35% | -16.56% | -19.97% | 15.49B | ||
| -0.42% | +5.34% | +11.19% | +49.20% | 14.81B | ||
| +3.41% | +0.31% | -46.65% | -38.96% | 14.39B | ||
| +1.92% | +0.25% | +57.74% | +40.19% | 14.11B | ||
| +5.38% | +10.04% | +148.56% | +284.77% | 11.79B | ||
| -2.78% | +4.21% | +148.53% | +286.78% | 9.78B | ||
| +1.21% | +5.36% | +30.51% | +75.92% | 8.81B | ||
| +2.49% | +4.75% | -19.40% | -32.37% | 8.63B | ||
| -1.19% | -0.07% | +7.75% | +54.25% | 7.88B | ||
| +0.29% | +0.22% | -3.18% | +35.93% | 7.46B | ||
| Average | +1.91% | +2.82% | +20.17% | +46.45% | ||
| Weighted average by Cap. | +0.97% | +4.31% | +20.88% | +44.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -61.11% | ||
| 2022 | +12.50% | ||
| 2021 | -77.14% | ||
| 2019 | -100.00% | ||
| 2018 | +14.29% | ||
| 2017 | -65.00% | ||
| 2016 | -63.64% | ||
| 2015 | -54.17% | ||
| 2014 | +60.00% |
- Stock Market
- Equities
- HEM Stock
- Quotes Hemostemix Inc.
