HEMOGENYX PHARMACEUTICALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 GBX | +0.08% |
|
0.00% | -43.91% |
| Jun. 17 | Hemogenyx Pharmaceuticals updates on leukemia treatment | AN |
| Jun. 17 | Hemogenyx Pharmaceuticals plc Announces Operations Update | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 1.281 p | 1.27 p | 1.289 p | 1.29 p |
| Volume | 2 911 169 | 2 089 259 | 3 677 951 | 2 134 400 |
| Change | -2.21% | -0.86% | +1.50% | +0.08% |
| Opening | 1.29 | 1.30 | 1.25 | 1.25 |
| High | 1.34 | 1.35 | 1.32 | 1.35 |
| Low | 1.23 | 1.22 | 1.24 | 1.23 |
Performance
| 1 day | +0.08% | ||
| Current month | -1.53% | ||
| 1 month | -11.95% | ||
| 3 months | -19.83% | ||
| 6 months | -46.69% | ||
| Current year | -43.91% | ||
| 1 year | -9.47% | ||
| 3 years | -43.91% | ||
| 5 years | -53.09% |
Volumes
marketsDaily volume
2 134 060
Estimated daily volume
2 134 060
Avg. Volume 20 sessions
4 930 274
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
6 360 053.46
Avg. Volume 20 sessions USD
6 360 053.46
Record volume 1
221 948 000
Record volume 2
154 897 600
Record volume 3
146 231 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
22 096 669
Capitalization (USD)
22 096 669
Net sales ()
0
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.27 %
Free-Float capitalization (GBX)
19 726 367
Free-Float capitalization (USD)
19 726 367
Average Daily Capital Traded
28.78%
Highs and lows
1 week
1.22
1.35
1 month
1.221.55
Current year
1.227.13
1 year
1.227.13
3 years
1.057.13
5 years
0.9515.39
10 years
0.9515.39
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.37
Moving average 50 days
1.47
Moving average 100 days
1.75
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+13.84%
Price spread / (MMA100)
+35.47%
STIM
RSI 9 days
34.26
RSI 14 days
34.32
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | 0.00% | -43.91% | -9.47% | 22.1M | ||
| -0.74% | -0.47% | +15.58% | +35.31% | 121B | ||
| -1.97% | -2.55% | +16.60% | +42.61% | 110B | ||
| +0.15% | -2.88% | +17.73% | +16.44% | 25.98B | ||
| +1.40% | -0.65% | -24.33% | -25.93% | 19.27B | ||
| -0.26% | -2.28% | -19.35% | -33.41% | 15.99B | ||
| +2.81% | +1.65% | -17.95% | -18.18% | 15.66B | ||
| -2.84% | -4.40% | -48.32% | -42.02% | 14.5B | ||
| -0.71% | -3.07% | +58.78% | +34.91% | 14.47B | ||
| +0.54% | +2.92% | +4.91% | +46.31% | 13.91B | ||
| -3.88% | -7.39% | +100.06% | +198.80% | 10B | ||
| +5.45% | +7.94% | +151.47% | +281.81% | 9.61B | ||
| +2.62% | +2.80% | -23.70% | -33.33% | 8.37B | ||
| +0.26% | -3.19% | +21.43% | +54.97% | 8.3B | ||
| -1.53% | -0.90% | +6.53% | +52.24% | 7.7B | ||
| -2.26% | -0.49% | -4.95% | +28.14% | 7.34B | ||
| Average | -0.05% | -0.67% | +13.16% | +39.32% | ||
| Weighted average by Cap. | -0.67% | -1.85% | +14.38% | +35.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62f.YrEqP2wOP7cT-emHc1-l3TIE6yEHiTM0qxla5G-7Qpk.V-5eBlR2WcJ6sJrSBgbd7WN201kq3VJm00hrlgHvE-wJwUxZHmN73XbBng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:18 am | 1.278 | 31,298 | 2,134,060 |
| 10:23:35 am | 1.275 | 100,000 | 2,102,762 |
| 10:01:42 am | 1.278 | 30,201 | 2,002,762 |
| 09:46:56 am | 1.28 | 20,000 | 1,972,561 |
| 09:25:42 am | 1.335 | 32 | 1,952,561 |
| 08:03:20 am | 1.233 | 9,819 | 1,952,529 |
| 07:36:17 am | 1.28 | 10,727 | 1,942,710 |
| 06:54:36 am | 1.335 | 2,981 | 1,931,983 |
| 06:01:12 am | 1.335 | 1,490 | 1,929,002 |
Monthly variations
Annual change
| 2024 | -43.91% | ||
| 2023 | +73.58% | ||
| 2022 | -29.33% | ||
| 2021 | -80.57% | ||
| 2020 | +394.87% | ||
| 2019 | -7.14% | ||
| 2018 | -16.00% | ||
| 2017 | -16.67% |
- Stock Market
- Equities
- SILF Stock
- Quotes Hemogenyx Pharmaceuticals Plc
