HEMISPHERE PROPERTIES INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226 INR | +2.36% |
|
+11.97% | +47.51% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 202.14 ₹ | 216.27 ₹ | 220.79 ₹ | 225.99 ₹ |
| Volume | 687 117 | 8 343 312 | 5 018 726 | 5 413 432 |
| Change | -1.08% | +6.99% | +2.09% | +2.36% |
| Opening | 205.70 | 218.99 | 216.90 | 222.80 |
| High | 206.55 | 219.00 | 224.80 | 233.00 |
| Low | 201.08 | 207.73 | 216.89 | 221.00 |
Performance
| 1 day | +2.36% | ||
| 1 week | +11.97% | ||
| Current month | +19.98% | ||
| 1 month | +13.48% | ||
| 3 months | +9.17% | ||
| 6 months | +28.44% | ||
| Current year | +47.51% | ||
| 1 year | +120.16% | ||
| 3 years | +48.04% |
Volumes
marketsDaily volume
5 413 432
Estimated daily volume
5 413 432
Avg. Volume 20 sessions
1 691 479
Daily volume ratio
3.20
Avg. Volume 20 sessions INR
382 257 339.21
Avg. Volume 20 sessions USD
4 578 296.15
Record volume 1
20 949 140
Record volume 2
20 280 720
Record volume 3
15 363 120
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
753 640 642
Capitalization (USD)
753 640 642
Net sales ()
20
Free-Float
30.75 %
Free-Float capitalization (INR)
231 773 818
Free-Float capitalization (USD)
231 773 818
Average Daily Capital Traded
50.72%
Highs and lows
1 week
201.08
233.00
1 month
186.50233.00
Current year
150.30264.95
1 year
98.30264.95
3 years
79.90264.95
5 years
54.40264.95
10 years
54.40264.95
Indicators
Moving average 5 days
209.07
Moving average 20 days
196.91
Moving average 50 days
198.07
Moving average 100 days
202.79
Price spread / (MMA5)
-7.49%
Price spread / (MMA20)
-12.87%
Price spread / (MMA50)
-12.35%
Price spread / (MMA100)
-10.27%
STIM
RSI 9 days
78.78
RSI 14 days
70.50
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +11.97% | +47.51% | +120.16% | 754M | ||
| +1.64% | +8.53% | +1.68% | +9.51% | 28.09B | ||
| +2.02% | +1.89% | -3.58% | +2.69% | 18.59B | ||
| +1.12% | +9.50% | -13.80% | -6.25% | 11.6B | ||
| +3.84% | +11.71% | +19.56% | +36.32% | 10.34B | ||
| +4.85% | +6.04% | -11.08% | -15.11% | 9.97B | ||
| +2.31% | +6.24% | +3.39% | +5.31% | 7.17B | ||
| +1.25% | +10.36% | +0.44% | +19.73% | 6.13B | ||
| +0.92% | +1.96% | +33.11% | +34.19% | 4.35B | ||
| +1.61% | +15.18% | +11.02% | +31.18% | 2.7B | ||
| -1.27% | -4.42% | +125.38% | +201.81% | 2.53B | ||
| -1.63% | +0.33% | +24.66% | +38.37% | 2.15B | ||
| +4.30% | -0.20% | -13.14% | -37.62% | 2.05B | ||
| +0.72% | +11.52% | +2.46% | +61.58% | 1.92B | ||
| +1.23% | +14.93% | -20.62% | -48.41% | 1.88B | ||
| -0.95% | +5.84% | +29.07% | +21.49% | 1.84B | ||
| Average | +1.42% | +5.80% | +14.75% | +29.69% | ||
| Weighted average by Cap. | +1.83% | +4.09% | +4.56% | +13.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8df1b2d00308.K3LxICTksYzpzN3XwoVtBbfEQn3aJFio-bzrUTjlygs.ejqHEHG09_aFqJiasOI_TeL9MROjFzKdq8ndAAHUgkF6NaV6Q4GEx4b4rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:56 am | 226 | 1 | 5,413,432 |
| 06:27:56 am | 226 | 10 | 5,413,431 |
| 06:27:30 am | 226 | 25 | 5,413,421 |
| 06:27:27 am | 226 | 10 | 5,413,396 |
| 06:25:09 am | 226 | 100 | 5,413,386 |
| 06:19:51 am | 226 | 3 | 5,413,286 |
| 06:19:50 am | 226 | 1 | 5,413,283 |
| 06:19:19 am | 226 | 1 | 5,413,282 |
| 06:19:07 am | 226 | 3 | 5,413,281 |
Monthly variations
Annual change
| 2024 | +47.51% | ||
| 2023 | +41.92% | ||
| 2022 | -15.53% | ||
| 2021 | +34.46% | ||
| 2020 | +3.15% |
- Stock Market
- Equities
- HEMIPROP Stock
- Quotes Hemisphere Properties India Limited
