HEMISPHERE PROPERTIES INDIA LIMITED Quotes Hemisphere Properties India Limited Bombay S.E.
Equities
HEMIPROP
INE0AJG01018
Real Estate Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226 INR | +2.26% |
|
+11.99% | +47.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 204.3 ₹ | 202.2 ₹ | 216.25 ₹ | 221.05 ₹ | 226 ₹ |
| Volume | 270 225 | 42 758 | 759 812 | 266 511 | 529 573 |
| Change | +1.21% | -1.03% | +6.95% | +2.22% | +2.26% |
| Opening | 204.10 | 204.40 | 214.05 | 217.75 | 223 |
| High | 211.40 | 206.20 | 220.05 | 224.85 | 233.1 |
| Low | 203.40 | 201.20 | 207.45 | 217.00 | 221.2 |
Performance
| 1 day | +2.26% | ||
| 1 week | +11.99% | ||
| Current month | +19.83% | ||
| 1 month | +13.59% | ||
| 3 months | +9.23% | ||
| 6 months | +28.15% | ||
| Current year | +47.60% | ||
| 1 year | +120.11% | ||
| 3 years | +48.18% |
Volumes
marketsDaily volume
529 573
Estimated daily volume
529 573
Avg. Volume 20 sessions
143 811
Daily volume ratio
3.68
Avg. Volume 20 sessions INR
32 508 476.55
Avg. Volume 20 sessions USD
389 419.04
Record volume 1
6 126 128
Record volume 2
2 257 325
Record volume 3
2 060 422
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
753 640 642
Capitalization (USD)
753 640 642
Net sales ()
20
Free-Float
30.75 %
Free-Float capitalization (INR)
231 773 818
Free-Float capitalization (USD)
231 773 818
Average Daily Capital Traded
4.31%
Highs and lows
1 week
201.20
233.10
1 month
186.70233.10
Current year
150.60264.65
1 year
98.20264.65
3 years
79.96264.65
5 years
56.00264.65
10 years
56.00264.65
Indicators
Moving average 5 days
209.13
Moving average 20 days
196.97
Moving average 50 days
198.08
Moving average 100 days
202.78
Price spread / (MMA5)
-7.49%
Price spread / (MMA20)
-12.86%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
78.86
RSI 14 days
70.60
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +11.99% | +47.60% | +120.11% | 754M | ||
| +1.75% | +8.63% | +1.77% | +9.61% | 28.09B | ||
| +2.45% | +3.55% | -2.00% | +4.37% | 18.59B | ||
| +0.57% | +8.56% | -14.54% | -7.05% | 11.6B | ||
| +2.48% | +10.22% | +17.96% | +34.49% | 10.34B | ||
| +4.85% | +6.04% | -11.08% | -15.11% | 9.97B | ||
| +0.05% | +3.89% | +1.10% | +2.98% | 7.17B | ||
| +1.31% | +9.64% | -0.21% | +18.96% | 6.13B | ||
| +0.92% | +1.96% | +33.11% | +34.01% | 4.35B | ||
| +1.31% | +15.56% | +11.39% | +31.62% | 2.7B | ||
| -2.23% | -4.60% | +128.27% | +200.17% | 2.53B | ||
| -0.65% | +1.16% | +25.70% | +39.52% | 2.15B | ||
| +4.30% | -0.20% | -13.14% | -37.62% | 2.05B | ||
| +1.03% | +12.61% | +3.47% | +63.17% | 1.92B | ||
| +0.74% | +14.36% | -21.01% | -48.66% | 1.88B | ||
| +0.11% | +6.89% | +30.35% | +22.69% | 1.84B | ||
| Average | +1.28% | +4.84% | +14.92% | +29.58% | ||
| Weighted average by Cap. | +1.74% | +3.91% | +4.57% | +13.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69a9fd6d56.iVHwgzpwEFqVhe9PpAAkEf9YEcFz8tk_vlgT-ERz4c0.xzm06nEbfzXM_6oGwVVTR7cNY7Y_k5FbzwFkgSsxhKrdPLfoAz9RPPnz3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 226.3 | 92 | 528,923 |
| 05:59:51 am | 227 | 10 | 528,831 |
| 05:59:46 am | 226.8 | 2 | 528,821 |
| 05:59:38 am | 227 | 1,013 | 528,819 |
| 05:59:26 am | 226.3 | 251 | 527,806 |
| 05:59:25 am | 226.4 | 250 | 527,555 |
| 05:59:22 am | 226 | 5,000 | 527,305 |
| 05:59:15 am | 226.4 | 1 | 522,305 |
| 05:59:02 am | 226.4 | 5 | 522,304 |
Monthly variations
Annual change
| 2024 | +44.34% | ||
| 2023 | +41.74% | ||
| 2022 | -15.45% | ||
| 2021 | +34.38% | ||
| 2020 | -5.56% |
- Stock Market
- Equities
- HEMIPROP Stock
- HEMIPROP Stock
- Quotes Hemisphere Properties India Limited
