HEMADRI CEMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.36 INR | -0.25% |
|
-1.93% | -2.79% |
| May. 02 | Hemadri Cements Limited Announces Resignation of Balasubramaniyan Ananda Krishnan as Managing Director | CI |
| Jan. 31 | Hemadri Cements Names CEO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 97.26 ₹ | 94.21 ₹ | 95.6 ₹ | 95.36 ₹ |
| Volume | 6 185 | 6 025 | 4 624 | 3 855 |
| Change | +1.18% | -3.14% | +1.48% | -0.25% |
| Opening | 95.56 | 98.70 | 94.25 | 99.50 |
| High | 98.90 | 98.70 | 96.00 | 99.50 |
| Low | 95.50 | 93.30 | 94.25 | 94.60 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.93% | ||
| Current month | -3.04% | ||
| 1 month | -5.63% | ||
| 3 months | -18.62% | ||
| 6 months | -20.23% | ||
| Current year | -2.79% | ||
| 1 year | +86.18% |
Volumes
marketsDaily volume
3 855
Estimated daily volume
3 855
Avg. Volume 20 sessions
6 278
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
598 670.08
Avg. Volume 20 sessions USD
7 167.28
Record volume 1
51 525
Record volume 2
45 984
Record volume 3
43 412
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 616 075
Capitalization (USD)
7 616 075
Free-Float
31 %
Free-Float capitalization (INR)
2 360 877
Free-Float capitalization (USD)
2 360 877
Average Daily Capital Traded
7.86%
Highs and lows
1 week
93.18
99.70
1 month
92.01101.90
Current year
89.09157.60
1 year
36.92157.60
3 years
6.00157.60
5 years
6.00157.60
10 years
6.00157.60
Indicators
Moving average 5 days
95.71
Moving average 20 days
97.72
Moving average 50 days
100.69
Moving average 100 days
105.53
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+10.66%
STIM
RSI 9 days
40.88
RSI 14 days
41.49
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.93% | -2.79% | +86.18% | 7.62M | ||
| +0.87% | +3.49% | +25.93% | +41.15% | 52.23B | ||
| +0.25% | +2.75% | +11.97% | +1.71% | 16.95B | ||
| +5.24% | +2.49% | -13.21% | +25.56% | 14.37B | ||
| -0.39% | +0.50% | -3.45% | +14.03% | 11.95B | ||
| +0.59% | -0.58% | -1.72% | -6.42% | 7.93B | ||
| +0.93% | +6.82% | +13.12% | +25.06% | 7.77B | ||
| +2.88% | +5.87% | +40.09% | +67.16% | 7.72B | ||
| 0.00% | 0.00% | +105.28% | +101.44% | 7.05B | ||
| +2.78% | +1.84% | -17.07% | -31.09% | 6.62B | ||
| +0.82% | +0.62% | +21.48% | +50.09% | 6.04B | ||
| +1.44% | +2.12% | +10.25% | +3.98% | 4.98B | ||
| +1.26% | +2.39% | +0.21% | +6.89% | 4.57B | ||
| +3.64% | +4.06% | -15.01% | -6.33% | 4.34B | ||
| -0.03% | +2.89% | +14.50% | +29.85% | 4.01B | ||
| 0.00% | 0.00% | +0.17% | +22.95% | 3.63B | ||
| Average | +1.25% | +2.31% | +11.86% | +27.01% | ||
| Weighted average by Cap. | +1.29% | +2.80% | +15.79% | +27.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0606dcd256f8cd11048f8.Vfa38warpxWwfOBmm-PU5xqFacly-_nLeRQGQ6m8EjI.AZ_SoVL983LyFpkEqJCkjW7wLPsjvouyKEZ_Ks6RQgsbwNCBSJrwJJ02hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:00 am | 95.5 | 41 | 3,855 |
| 05:53:19 am | 95.5 | 10 | 3,814 |
| 05:48:05 am | 94.9 | 10 | 3,804 |
| 05:45:04 am | 94.9 | 5 | 3,794 |
| 05:17:08 am | 95.5 | 50 | 3,789 |
| 05:16:48 am | 94.9 | 7 | 3,739 |
| 04:54:34 am | 95.49 | 350 | 3,732 |
| 04:52:08 am | 94.9 | 100 | 3,382 |
| 04:50:34 am | 95.49 | 99 | 3,282 |
Monthly variations
Annual change
| 2024 | -2.79% | ||
| 2023 | +1,535.00% |
- Stock Market
- Equities
- 502133 Stock
- Quotes Hemadri Cements Limited
