HELMA EIGENHEIMBAU AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.297 EUR | +11.65% |
|
-40.24% | -92.37% |
| Jun. 17 | Fewer prefabricated houses built | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.51 € | 0.3 € | 0.266 € | 0.266 € | 0.297 € |
| Volume | 1 535 | 2 040 | 410 | 0 | 0 |
| Change | +2.62% | -41.18% | -11.33% | 0.00% | +11.65% |
| Opening | 0.46 | 0.45 | 0.26 | 0.27 | 0.297 |
| High | 0.51 | 0.51 | 0.27 | 0.27 | 0.297 |
| Low | 0.46 | 0.26 | 0.26 | 0.27 | 0.297 |
Performance
| 1 day | +11.65% | ||
| 1 week | -40.24% | ||
| Current month | +18.80% | ||
| 1 month | +10.00% | ||
| 3 months | -70.18% | ||
| 6 months | -92.91% | ||
| Current year | -92.37% | ||
| 1 year | -96.05% | ||
| 3 years | -99.50% | ||
| 5 years | -99.24% | ||
| 10 years | -98.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
838
Daily volume ratio
0.00
Avg. Volume 20 sessions
248.89
Avg. Volume 20 sessions USD
271.40
Record volume 1
58 129
Record volume 2
39 043
Record volume 3
23 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 060 706
Capitalization (USD)
1 156 647
Net sales (EUR)
302 450 000
Net sales (USD)
329 806 603
Number of employees
337
Sales / Employee (EUR)
897 478
Sales / Employee (USD)
978 655
Free-Float
68.9 %
Free-Float capitalization (EUR)
730 827
Free-Float capitalization (USD)
796 930
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.26
0.51
1 month
0.180.51
Current year
0.174.27
1 year
0.178.12
3 years
0.1769.40
5 years
0.1769.40
10 years
0.1769.40
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.28
Moving average 50 days
0.39
Moving average 100 days
0.66
Price spread / (MMA5)
+23.84%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
+30.64%
Price spread / (MMA100)
+122.93%
STIM
RSI 9 days
44.04
RSI 14 days
45.34
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.65% | -40.24% | -92.37% | -96.05% | 1.16M | ||
| -0.62% | +5.91% | +1.65% | +50.12% | 26.11B | ||
| +0.24% | -0.24% | +10.33% | -4.52% | 11.09B | ||
| +2.06% | +0.14% | -33.56% | -49.86% | 10.33B | ||
| -0.74% | +3.50% | -21.05% | -11.27% | 8.22B | ||
| 0.00% | +7.54% | +5.42% | +44.12% | 6.77B | ||
| +0.13% | +0.13% | -10.88% | -28.57% | 6.58B | ||
| +1.58% | +0.85% | -6.39% | -17.81% | 6.01B | ||
| +1.26% | +4.23% | +29.05% | +6.60% | 3.96B | ||
| +3.00% | +3.19% | +3.39% | -10.20% | 3.75B | ||
| +0.59% | -5.43% | +45.80% | +133.99% | 3.61B | ||
| -0.35% | +10.02% | +4.39% | +47.09% | 3.59B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| -0.20% | +8.70% | +14.59% | +63.71% | 2.89B | ||
| +1.43% | +7.06% | -10.84% | +16.79% | 2.81B | ||
| +0.81% | +3.11% | -5.82% | +8.26% | 2.35B | ||
| Average | +1.31% | +2.06% | -4.42% | +10.16% | ||
| Weighted average by Cap. | +0.37% | +4.76% | -1.32% | +15.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -93.16% | ||
| 2023 | -72.41% | ||
| 2022 | -78.11% | ||
| 2021 | +59.41% | ||
| 2020 | -0.74% | ||
| 2019 | +22.78% | ||
| 2018 | -23.79% | ||
| 2017 | -13.93% | ||
| 2016 | +9.90% | ||
| 2015 | +76.93% | ||
| 2014 | +49.96% | ||
| 2013 | +69.81% | ||
| 2012 | +19.38% | ||
| 2011 | +8.92% | ||
| 2010 | -1.88% | ||
| 2009 | +153.97% | ||
| 2008 | -42.73% | ||
| 2007 | -73.81% | ||
| 2006 | +4.48% |
- Stock Market
- Equities
- H5E Stock
- Quotes HELMA Eigenheimbau AG
