Stock HLO HELLOWORLD TRAVEL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Helloworld Travel Limited

Equities

HLO

AU000000HLO6

Leisure & Recreation

Market Closed - Australian S.E.
Other stock markets
 02:10:25 2024-07-12 am EDT 		5-day change 1st Jan Change
2.42 AUD +2.11% Intraday chart for Helloworld Travel Limited +5.22% -0.41%
May. 03 Jarden Adjusts Helloworld Travel Price Target to AU$3.70 from AU$3.75, Keeps at Overweight MT
May. 02 Helloworld Travel Posts AU$14.6 Million EBITDA for March Quarter MT

Quotes 5-day view

Delayed Quote Australian S.E.
Helloworld Travel Limited(HLO) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 2.34 $ 2.35 $ 2.37 $ 2.42 $
Volume 208 012 215 190 236 645 364 517
Change 0.00% +0.43% +0.85% +2.11%
Opening 2.33 2.34 2.35 2.39
High 2.35 2.37 2.39 2.45
Low 2.32 2.32 2.35 2.37

Performance

1 day+2.11%
1 week+5.22%
Current month+10.00%
1 month+12.56%
3 months-14.49%
6 months+6.14%
Current year-0.41%
1 year-4.72%
3 years+39.08%
5 years-48.51%
10 years+61.33%

Volumes

markets
Daily volume
364 517
Estimated daily volume
364 517
Avg. Volume 20 sessions
227 450
Daily volume ratio
1.60
Avg. Volume 20 sessions AUD
550 429.00
Avg. Volume 20 sessions USD
373 355.99
Record volume 1
7 107 846
Record volume 2
5 379 828
Record volume 3
5 144 003
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
390 145 983
Capitalization (USD)
264 636 020
Net sales (AUD)
160 884 000
Net sales (USD)
109 127 617
Number of employees
598
Sales / Employee (AUD)
269 037
Sales / Employee (USD)
182 488
Free-Float
58.22 %
Free-Float capitalization (AUD)
224 566 255
Free-Float capitalization (USD)
152 323 291
Average Daily Capital Traded
0.14%

Highs and lows

1 week
2.30
Extreme 2.3
2.45
1 month
2.15
Extreme 2.145
2.45
Current year
2.06
Extreme 2.06
3.05
1 year
2.06
Extreme 2.06
3.29
3 years
1.30
Extreme 1.3
3.29
5 years
0.67
Extreme 0.67
5.03
10 years
0.67
Extreme 0.67
6.45

Indicators

Moving average 5 days
2.36
Moving average 20 days
2.27
Moving average 50 days
2.29
Moving average 100 days
2.55
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
72.93
RSI 14 days
63.03

Sector Comparison - Travel Agents

Name Change 5d. change 1st Jan change 1-year change Capi.
HELLOWORLD TRAVEL LIMITED Stock Helloworld Travel Limited
+2.11%+5.22%-0.41%-4.72% 265M
BOOKING HOLDINGS INC. Stock Booking Holdings Inc.
+2.29%+2.45%+13.51%+42.05% 137B
TRIP.COM GROUP LIMITED Stock Trip.com Group Limited
+1.99%+1.02%+39.60%+32.25% 32.73B
EXPEDIA GROUP, INC. Stock Expedia Group, Inc.
+2.28%+6.50%-13.27%+10.02% 17.45B
MAKEMYTRIP LIMITED Stock MakeMyTrip Limited
+4.23%+4.98%+92.06%+207.95% 9.91B
TONGCHENG TRAVEL HOLDINGS LIMITED Stock Tongcheng Travel Holdings Limited
-0.65%-0.13%+6.65%-13.97% 4.59B
FLIGHT CENTRE TRAVEL GROUP LIMITED Stock Flight Centre Travel Group Limited
+1.57%+2.09%+7.81%+10.86% 3.28B
TRIPADVISOR, INC. Stock Tripadvisor, Inc.
-0.39%+1.53%-17.00%+2.70% 2.49B
WEBJET LIMITED Stock Webjet Limited
+0.11%-0.22%+25.75%+27.13% 2.45B
TBO TEK LIMITED Stock TBO Tek Limited
+0.74%-2.03% - - 2.3B
TRAINLINE PLC Stock Trainline Plc
+0.06%+1.01%+5.41%+28.39% 1.98B
SEERA HOLDING GROUP Stock Seera Holding Group
+0.77%+1.16%-3.15%-5.94% 1.87B
THOMAS COOK (INDIA) LIMITED Stock Thomas Cook (India) Limited
+1.49%-1.98%+85.49%+221.56% 1.41B
CORPORATE TRAVEL MANAGEMENT LIMITED Stock Corporate Travel Management Limited
+2.01%-0.22%-29.81%-28.04% 1.35B
EDREAMS ODIGEO S.A. Stock eDreams ODIGEO S.A.
+2.03%+6.18%-8.21%+11.39% 956M
UTOUR GROUP CO., LTD. Stock UTour Group Co., Ltd.
+4.85%+14.38%-3.08%-10.82% 938M
Average+1.58%+2.74%+13.42%+35.39%
Weighted average by Cap.+2.16%+2.54%+18.20%+43.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3325524dd844b1cbb3e0340f7890ca.XT66hJkDoCo6-IbHRAIj4CAR7ovlkt6O8JDzlFHj_r4.JGb7z9dT-ktNuf--J1FTq1QmrO-P4pvjgcCSoBibz9EkXMr-q3LrWwmLxw
DatePriceVolumeDaily volume
02:10:25 am 2.42 2 364,417
02:10:25 am 2.42 389 364,415
02:10:25 am 2.42 14 364,026
02:10:25 am 2.42 107 364,012
02:10:25 am 2.42 459 363,905
02:10:25 am 2.42 25 363,446
02:10:25 am 2.42 12 363,421
02:10:25 am 2.42 192 363,409
02:10:25 am 2.42 196 363,217
02:10:25 am 2.42 6 363,021

Chart Helloworld Travel Limited

Chart Helloworld Travel Limited
More charts

Monthly variations

Annual change

2024-0.41%
2023+81.34%
2022-46.61%
2021-0.40%
2020-48.88%
2019-19.18%
2018+20.79%
2017+32.89%
2016+64.50%
2015+16.67%
2014-20.48%
2013-5.68%
2012-37.14%
2011-22.22%
2010+4.65%
  1. Stock Market
  2. Equities
  3. HLO Stock
  4. Quotes Helloworld Travel Limited