HELLOFRESH SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.949 EUR | +0.69% |
|
-2.02% | -58.75% |
| Jul. 10 | Markets Powered by Alternating Current |  |
| Jul. 04 | Hellofresh continues recovery from record low | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 6.24 € | 6.168 € | 5.67 € | 5.908 € | 5.92 € |
| Volume | 7 169 | 7 992 | 9 000 | 8 902 | 10 750 |
| Change | +3.28% | -1.15% | -8.07% | +4.20% | +0.69% |
| Opening | 6.16 | 6.29 | 6.10 | 5.67 | 5.98 |
| High | 6.34 | 6.29 | 6.35 | 6.14 | 5.98 |
| Low | 6.11 | 6.10 | 5.67 | 5.67 | 5.92 |
Performance
| 1 day | +0.69% | ||
| 1 week | -2.02% | ||
| Current month | +30.54% | ||
| 1 month | +4.93% | ||
| 3 months | -8.36% | ||
| 6 months | -54.83% | ||
| Current year | -58.75% | ||
| 1 year | -75.27% | ||
| 3 years | -92.99% | ||
| 5 years | -31.88% |
Volumes
marketsDaily volume
10 750
Estimated daily volume
14 979
Avg. Volume 20 sessions
7 767
Daily volume ratio
1.93
Avg. Volume 20 sessions
46 205.88
Avg. Volume 20 sessions USD
50 223.48
Record volume 1
164 519
Record volume 2
90 247
Record volume 3
59 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
968 531 035
Capitalization (USD)
1 052 744 808
Net sales (EUR)
7 596 600 000
Net sales (USD)
8 257 124 370
Number of employees
19 012
Sales / Employee (EUR)
399 569
Sales / Employee (USD)
434 311
Free-Float
93.15 %
Free-Float capitalization (EUR)
941 770 368
Free-Float capitalization (USD)
1 023 657 301
Average Daily Capital Traded
0%
Highs and lows
1 week
5.67
6.35
1 month
4.476.35
Current year
4.4714.21
1 year
4.4734.00
3 years
4.4797.36
5 years
4.4797.36
10 years
4.4797.36
Indicators
Moving average 5 days
6.01
Moving average 20 days
5.29
Moving average 50 days
5.59
Moving average 100 days
6.87
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-11.10%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
+15.44%
STIM
RSI 9 days
54.85
RSI 14 days
53.14
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -2.02% | -58.75% | -75.27% | 1.05B | ||
| -1.27% | -0.59% | +32.50% | +35.07% | 566B | ||
| -0.90% | +1.30% | +14.89% | +10.40% | 38.25B | ||
| -0.21% | +2.28% | +29.20% | +41.66% | 37.23B | ||
| +2.34% | +2.45% | -2.28% | -3.42% | 34.68B | ||
| +0.14% | +2.78% | +10.90% | -6.30% | 29.22B | ||
| +0.91% | +2.63% | -7.80% | -10.72% | 28.01B | ||
| +1.09% | +2.05% | +8.09% | +27.95% | 27.35B | ||
| -0.10% | +2.46% | +26.35% | +36.30% | 20.26B | ||
| -0.60% | -4.65% | +5.52% | +10.69% | 17.7B | ||
| +0.43% | +4.52% | +3.12% | -8.33% | 14.22B | ||
| +0.18% | +1.97% | +15.26% | +9.27% | 13.06B | ||
| +1.82% | -1.37% | +13.00% | +16.23% | 12.34B | ||
| +1.32% | -0.68% | -14.80% | -11.37% | 11.2B | ||
| +2.14% | -0.67% | -8.44% | +3.85% | 9.64B | ||
| +0.54% | +3.50% | +4.27% | -2.26% | 8.9B | ||
| Average | +0.53% | +0.63% | +4.44% | +4.61% | ||
| Weighted average by Cap. | -0.64% | +2.50% | +24.24% | +26.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
749f1203fa70ed.bf-iIAefR8xHZ6vhJ6kjJtzc84IfmkpyQ8m_mjrGJ1k.CYzXVX3vLrUUUpKtd55HTJOfxsteyHw-c4Tu2XWDVyoXu8xrd90MlB0o-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:45:19 am | 5.92 | 700 | 10,750 |
| 02:47:02 am | 5.98 | 1,000 | 10,050 |
| 02:43:59 am | 5.98 | 1,000 | 9,050 |
| 02:39:16 am | 5.98 | 1,000 | 8,050 |
| 02:08:15 am | 5.98 | 1,000 | 7,050 |
Monthly variations
Annual change
| 2024 | -58.83% | ||
| 2023 | -30.74% | ||
| 2022 | -69.42% | ||
| 2021 | +6.71% | ||
| 2020 | +238.49% | ||
| 2019 | +206.29% | ||
| 2018 | -46.81% | ||
| 2017 | +7.83% |
- Stock Market
- Equities
- HFG Stock
- HFG Stock
- Quotes HelloFresh SE
