Stock HTO HELLENIC TELECOMMUNICATIONS ORGANIZATION S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hellenic Telecommunications Organization S.A.

Equities

HTO

GRS260333000

Integrated Telecommunications Services

Real-time Estimate Tradegate
Other stock markets
 10:20:02 2024-07-04 am EDT 		5-day change 1st Jan Change
13.24 EUR +1.20% Intraday chart for Hellenic Telecommunications Organization S.A. -1.10% +4.50%
Jun. 28 Hellenic Telecommunications Organization S.A. Announces Board and Committee Changes CI
Jun. 17 Orange and Bouygues in the turmoil of dissolution Alphavalue

Quotes 5-day view

Delayed Quote Athens S.E.
Hellenic Telecommunications Organization S.A.(HTO) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 13.44 € 13.51 € 13.56 € 13.8 € 13.48 €
Volume 603 968 542 810 511 554 387 076 423 795
Change -1.39% +0.52% +0.37% +1.77% +1.20%
Opening 13.59 13.53 13.51 13.57 13.2
High 13.84 13.74 13.67 13.84 13.48
Low 13.44 13.50 13.50 13.57 13.16

Performance

1 day+1.24%
1 week-1.47%
Current month-0.07%
1 month-0.07%
3 months-1.68%
6 months+0.37%
Current year+4.11%
1 year-13.47%
3 years-6.67%
5 years+4.60%
10 years+18.85%

Volumes

markets
Daily volume
383 784
Estimated daily volume
479 950
Avg. Volume 20 sessions
370 875
Daily volume ratio
1.29
Avg. Volume 20 sessions
4 912 239.38
Avg. Volume 20 sessions USD
5 304 776.42
Record volume 1
103 760 200
Record volume 2
57 758 890
Record volume 3
50 829 840
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
5 680 538 997
Capitalization (USD)
6 134 470 868
Net sales (EUR)
3 468 900 000
Net sales (USD)
3 746 099 799
Number of employees
10 590
Sales / Employee (EUR)
327 564
Sales / Employee (USD)
353 739
Free-Float
43.68 %
Free-Float capitalization (EUR)
2 520 695 487
Free-Float capitalization (USD)
2 722 124 263
Average Daily Capital Traded
0.09%

Highs and lows

1 week
13.16
Extreme 13.16
13.84
1 month
13.16
Extreme 13.16
14.10
Current year
12.76
Extreme 12.76
14.51
1 year
12.63
Extreme 12.63
15.40
3 years
12.57
Extreme 12.57
18.50
5 years
9.01
Extreme 9.01
18.50
10 years
5.75
Extreme 5.75
18.50

Indicators

Moving average 5 days
13.59
Moving average 20 days
13.62
Moving average 50 days
13.89
Moving average 100 days
13.75
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
45.80
RSI 14 days
45.42

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
HELLENIC TELECOMMUNICATIONS ORGANIZATION S.A. Stock Hellenic Telecommunications Organization S.A.
+1.27%-1.47%+4.11%-13.47% 6.13B
CHINA MOBILE LIMITED Stock China Mobile Limited
-0.64%+3.73%+20.06%+19.88% 219B
VERIZON COMMUNICATIONS Stock Verizon Communications
+0.05%+0.24%+9.07%+10.30% 173B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+0.15%+1.84%+9.43%+19.24% 127B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-0.57%+4.16%-8.53%-7.13% 82.55B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
+1.07%+1.94%+26.74%+23.44% 74.44B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+2.58%+2.52%+0.89%-14.81% 54B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
-0.39%+1.20%-6.06%-15.10% 50.64B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
-0.74%+3.31%-22.49%-18.18% 43.39B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
-0.99%+0.88%-18.13%-27.89% 38.45B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
+2.12%+5.47%+16.53%+12.89% 34.66B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
0.00%0.00%+4.58%+9.13% 29.88B
SWISSCOM AG Stock Swisscom AG
+0.64%+2.34%+1.09%-8.40% 29.27B
BCE INC. Stock BCE Inc.
+0.56%-3.13%-17.62%-28.83% 28.67B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
+1.38%+1.66%-7.32%-14.85% 28.06B
ORANGE Stock Orange
+1.36%+3.65%-6.31%-9.25% 27.35B
Average+0.48%+1.89%+0.38%-3.94%
Weighted average by Cap.+0.15%+2.54%+6.12%+4.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c113d4d2a5e9f1a8492b2452.WJlRwS-JgimDEkY8Skjh3jfD4kndluSuw-xmQY5Bz2o.bqE38WK971rZIhxsAAOUhlOKmnmV4Ymd96VLD9d5_AVs7TayS_zlEbFbAw
DatePriceVolumeDaily volume
09:37:51 am 13.43 300 333,784
09:37:14 am 13.43 80 333,484
09:34:50 am 13.43 250 333,404
09:32:00 am 13.43 30 333,154
09:29:15 am 13.43 1,423 333,124
09:29:15 am 13.43 347 331,701
09:29:15 am 13.43 153 331,354
09:29:15 am 13.43 77 331,201
09:29:00 am 13.44 250 331,124
09:28:49 am 13.44 429 330,874

Chart Hellenic Telecommunications Organization S.A.

Chart Hellenic Telecommunications Organization S.A.
More charts

Monthly variations

Annual change

2024+6.98%
2023-11.58%
2022-10.24%
2021+23.33%
2020-7.57%
2019+49.79%
2018-17.22%
2017+28.78%
2016-3.35%
2015+1.54%
2014-5.89%
2013+89.61%
2012+77.08%
2011-53.02%
2010-40.43%
2009-13.53%
2008-52.78%
2007+10.72%
2006+26.44%
2005+36.16%
2004+26.15%
2003-0.19%
2002-42.62%
2001+14.73%
2000-32.47%
1999+4.29%
1998+50.13%
1997+36.37%
1996-0.46%
  1. Stock Market
  2. Equities
  3. HTO Stock
  4. Quotes Hellenic Telecommunications Organization S.A.