HELLENIC DYNAMICS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.167 GBX | -0.68% |
|
+1.48% | -65.16% |
| Jul. 02 | Creo extends contract; Belluscura raises funds | AN |
| Jun. 25 | Hellenic Dynamics falls as Chair Anthony Joliffe steps down | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1.2 p | 1.175 p | 1.175 p | 1.175 p | 1.167 p |
| Volume | 1 778 814 | 1 717 098 | 4 819 805 | 345 292 | 85 690 |
| Change | +4.35% | -2.08% | 0.00% | 0.00% | -0.68% |
| Opening | 1.15 | 1.20 | 1.18 | 1.18 | 1.175 |
| High | 1.28 | 1.25 | 1.25 | 1.25 | 1.167 |
| Low | 1.13 | 1.10 | 1.13 | 1.10 | 1.167 |
Performance
| 1 day | -0.68% | ||
| 1 week | +1.48% | ||
| Current month | -4.73% | ||
| 1 month | -19.52% | ||
| 3 months | -55.96% | ||
| 6 months | -70.08% | ||
| Current year | -65.16% | ||
| 1 year | -87.38% | ||
| 3 years | -94.44% | ||
| 5 years | -99.37% | ||
| 10 years | -99.58% |
Volumes
marketsDaily volume
85 690
Estimated daily volume
234 347
Avg. Volume 20 sessions
3 051 997
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
3 561 680.50
Avg. Volume 20 sessions USD
3 561 680.50
Record volume 1
12 383 140
Record volume 2
10 938 240
Record volume 3
9 892 517
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (GBX)
2 151 238
Capitalization (USD)
2 151 238
Free-Float
28.41 %
Free-Float capitalization (GBX)
620 824
Free-Float capitalization (USD)
620 824
Average Daily Capital Traded
165.56%
Highs and lows
1 week
1.10
1.28
1 month
0.771.60
Current year
0.774.40
1 year
0.7714.50
3 years
0.7732.20
5 years
0.77190.00
10 years
0.77277.50
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.23
Moving average 50 days
1.59
Moving average 100 days
2.14
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+35.90%
Price spread / (MMA100)
+83.16%
STIM
RSI 9 days
42.16
RSI 14 days
38.22
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +1.48% | -65.16% | -87.38% | 2.15M | ||
| 0.00% | -4.98% | +2.06% | +78.42% | 206M | ||
| 0.00% | -8.24% | -19.59% | +5.41% | 166M | ||
| +1.87% | +1.87% | +26.74% | +3.81% | 166M | ||
| 0.00% | -20.00% | -42.86% | 0.00% | 97.38M | ||
| 0.00% | 0.00% | +300.00% | -60.00% | 121M | ||
| +0.90% | -4.24% | +20.67% | +22.00% | 109M | ||
| +3.04% | +3.85% | +90.09% | +38.19% | 106M | ||
| +4.37% | +5.56% | -56.49% | -56.39% | 91.91M | ||
| 0.00% | +2.27% | -13.46% | -47.67% | 75.65M | ||
| Average | +0.95% | -1.63% | +24.20% | -10.36% | ||
| Weighted average by Cap. | +0.99% | -2.48% | +34.22% | +6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
403ef4df2099c003683096f1dbd83.3D0Vr-icdJgaKSZiMhbuXtu3Lmv56UywX44klPWG6c0.nVVW-t3dAdpdZmoEUCWdbr_USh2epzXGZ8pw1sGzuoaJf3jCvsVZ0iJaYw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -64.93% | ||
| 2023 | -75.64% | ||
| 2022 | -32.93% | ||
| 2021 | -60.95% | ||
| 2020 | -66.13% | ||
| 2019 | +14.81% | ||
| 2018 | -20.59% | ||
| 2017 | +36.00% | ||
| 2016 | +6.38% | ||
| 2015 | -14.55% | ||
| 2014 | -46.60% | ||
| 2013 | +139.53% | ||
| 2012 | -21.82% | ||
| 2011 | -60.71% | ||
| 2010 | -39.13% | ||
| 2009 | -32.35% | ||
| 2008 | -32.00% |
- Stock Market
- Equities
- HELD Stock
- Quotes Hellenic Dynamics Plc
