HELIXMITH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,525 KRW | -0.70% |
|
+0.86% | -42.87% |
| Apr. 25 | Helixmith Co., Ltd announced that it has received KRW 3.37919826 billion in funding | CI |
| Feb. 05 | Helixmith Co., Ltd announced that it expects to receive KRW 3.37919826 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 3600 ₩ | 3630 ₩ | 3600 ₩ | 3550 ₩ | 3525 ₩ | 3,525 ₩ |
| Volume | 44 335 | 34 912 | 36 620 | 42 716 | 74 816 | 74 816 |
| Change | -0.83% | +0.83% | -0.83% | -1.39% | -0.70% | -0.70% |
| Opening | 3,630.00 | 3,600.00 | 3,610.00 | 3,600.00 | 3,570.00 | 3,570 |
| High | 3,655.00 | 3,645.00 | 3,650.00 | 3,640.00 | 3,570.00 | 3,570 |
| Low | 3,530.00 | 3,535.00 | 3,585.00 | 3,520.00 | 3,485.00 | 3,485 |
Performance
| 1 day | -0.70% | ||
| 1 week | +0.86% | ||
| Current month | -2.89% | ||
| 1 month | -9.73% | ||
| 3 months | -18.87% | ||
| 6 months | -10.42% | ||
| Current year | -42.87% | ||
| 1 year | -44.92% | ||
| 3 years | -88.30% | ||
| 5 years | -96.68% | ||
| 10 years | -89.68% |
Volumes
marketsDaily volume
74 816
Avg. Volume 20 sessions
64 865
Avg. Volume 20 sessions KRW
228 649 125.00
Avg. Volume 20 sessions USD
165 770.62
Record volume 1
13 637 334
Record volume 2
10 659 620
Record volume 3
9 758 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
163 460 568 276
Capitalization (USD)
118 508 912
Net sales (KRW)
4 201 622 670
Net sales (USD)
3 046 176
Number of employees
61
Sales / Employee (KRW)
68 879 060
Sales / Employee (USD)
49 937
Free-Float
69.37 %
Free-Float capitalization (KRW)
113 509 368 530
Free-Float capitalization (USD)
82 294 292
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3 485.00
3 655.00
1 month
3 430.004 130.00
Current year
3 250.007 440.00
1 year
3 250.007 440.00
3 years
3 250.0032 318.18
5 years
3 250.00148 436.36
10 years
3 250.00185 018.18
Indicators
Moving average 5 days
3 581.00
Moving average 20 days
3 745.25
Moving average 50 days
3 999.10
Moving average 100 days
4 209.45
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+13.45%
Price spread / (MMA100)
+19.42%
STIM
RSI 9 days
31.34
RSI 14 days
33.42
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +0.86% | -42.87% | -44.92% | 119M | ||
| -0.57% | +0.31% | +13.33% | +24.48% | 8.17B | ||
| +2.15% | +1.90% | +6.62% | +60.55% | 7.71B | ||
| +7.18% | -4.86% | -19.26% | +132.45% | 4.44B | ||
| +1.05% | +0.28% | -8.51% | -1.71% | 3.59B | ||
| +0.67% | -1.24% | -20.61% | -36.38% | 3.14B | ||
| -0.42% | +0.49% | -12.55% | -24.08% | 1.2B | ||
| -2.86% | +6.16% | -27.72% | -19.84% | 1.14B | ||
| +1.51% | +2.00% | -6.74% | -1.17% | 888M | ||
| -2.81% | -3.11% | -18.22% | -30.19% | 857M | ||
| -0.80% | -7.27% | -11.48% | +6.97% | 767M | ||
| -0.33% | -0.33% | -2.24% | -10.03% | 698M | ||
| +1.24% | +1.49% | -18.91% | -27.90% | 698M | ||
| -2.51% | +20.96% | +12.22% | - | 618M | ||
| -0.30% | +11.74% | -17.57% | -22.01% | 489M | ||
| +1.41% | +10.77% | -41.94% | -53.85% | 437M | ||
| Average | +0.25% | +1.30% | -13.53% | -3.17% | ||
| Weighted average by Cap. | +1.25% | -0.35% | -3.92% | +28.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.87% | ||
| 2023 | -41.52% | ||
| 2022 | -53.52% | ||
| 2021 | -24.33% | ||
| 2020 | -55.50% | ||
| 2019 | -54.38% | ||
| 2018 | +55.54% | ||
| 2017 | +57.78% | ||
| 2016 | -43.78% | ||
| 2015 | +249.34% | ||
| 2014 | +33.42% | ||
| 2013 | +48.50% | ||
| 2012 | +145.16% | ||
| 2011 | +49.24% | ||
| 2010 | -23.47% | ||
| 2009 | +76.58% | ||
| 2008 | -30.13% | ||
| 2007 | -38.89% | ||
| 2006 | -50.59% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- A084990 Stock
- Quotes Helixmith Co., Ltd
