HELIX RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002 AUD | -20.00% |
|
-33.33% | -50.00% |
| Jul. 03 | Helix Resources Shifts Focus to Bijoux Following Canbelego Geophysics Work | MT |
| Jun. 25 | Helix Resources Extends Prospective Copper Zone at New South Wales Tenements | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-03 | 2024-07-04 | 2024-07-08 | Today | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.002 $ | 0.0025 $ | 0.0025 $ | 0.002 $ | 0.002 $ |
| Volume | 21 923 860 | 1 229 336 | 469 518 | 1 641 209 | 1 641 209 |
| Change | -33.33% | +25.00% | 0.00% | -20.00% | -20.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
Performance
| 1 day | -20.00% | ||
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -63.64% | ||
| 3 years | -92.00% | ||
| 5 years | -88.24% | ||
| 10 years | -92.31% |
Volumes
marketsDaily volume
1 641 209
Estimated daily volume
1 641 209
Avg. Volume 20 sessions
4 712 595
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
9 425.19
Avg. Volume 20 sessions USD
6 344.76
Record volume 1
656 276 599
Record volume 2
274 290 899
Record volume 3
212 351 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 175 393
Capitalization (USD)
5 503 429
Net sales (AUD)
331 450
Net sales (USD)
223 122
Free-Float
84.79 %
Free-Float capitalization (AUD)
6 577 648
Free-Float capitalization (USD)
4 427 875
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.03
5 years
0.000.05
10 years
0.000.11
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+40.00%
Price spread / (MMA50)
+75.00%
Price spread / (MMA100)
+80.00%
STIM
RSI 9 days
42.18
RSI 14 days
41.97
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -33.33% | -50.00% | -63.64% | 5.5M | ||
| +0.60% | +1.02% | -13.23% | +1.25% | 149B | ||
| +0.12% | +0.93% | -10.68% | +7.18% | 114B | ||
| -0.92% | +2.14% | +0.88% | +9.96% | 74.74B | ||
| +1.10% | +7.20% | +14.78% | +29.83% | 46.86B | ||
| +1.67% | +2.28% | -12.26% | -2.29% | 41.22B | ||
| -1.35% | -0.35% | +21.16% | +8.82% | 37.57B | ||
| -1.75% | +2.54% | +111.78% | +97.78% | 34.7B | ||
| +0.08% | +0.33% | +18.84% | +20.08% | 25.3B | ||
| 0.00% | +1.70% | +80.10% | +64.98% | 20.69B | ||
| +2.24% | +6.85% | +47.59% | +52.82% | 18.08B | ||
| +0.54% | +0.27% | +11.71% | +1.36% | 11.26B | ||
| +0.76% | +6.62% | +47.14% | +46.46% | 9.01B | ||
| -0.02% | +2.51% | -19.54% | -16.50% | 7.43B | ||
| +0.50% | +6.43% | +20.27% | +49.71% | 6.89B | ||
| +1.69% | -2.27% | -23.80% | -38.32% | 6.01B | ||
| Average | -0.90% | +0.71% | +15.30% | +16.84% | ||
| Weighted average by Cap. | +0.21% | +1.42% | +8.55% | +16.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa5ee8fbc81e2.zFJTyK4auk4NVvW0ELm-6Y9YBV0zwiN3IzZ_EeY-AmE.mjcxiZ9XjX9YEI3MdvXrm8kXTz5UlXUiV0QMfZdHOhSuHj-MyXT-JX9img
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -42.86% | ||
| 2022 | -56.25% | ||
| 2021 | +60.00% | ||
| 2020 | -33.33% | ||
| 2019 | -50.00% | ||
| 2018 | -28.57% | ||
| 2017 | +7.69% | ||
| 2016 | +21.88% | ||
| 2015 | +14.29% | ||
| 2014 | -20.00% | ||
| 2013 | -7.89% | ||
| 2012 | -32.14% | ||
| 2011 | -63.87% | ||
| 2010 | +59.79% | ||
| 2009 | -35.33% | ||
| 2008 | -66.67% | ||
| 2007 | +210.34% | ||
| 2006 | +26.09% | ||
| 2005 | -25.81% | ||
| 2004 | -29.54% | ||
| 2003 | +10.00% | ||
| 2002 | -47.37% | ||
| 2001 | -33.33% | ||
| 2000 | +128.00% | ||
| 1999 | +13.64% | ||
| 1998 | -53.19% | ||
| 1997 | -87.47% | ||
| 1996 | +1,002.97% | ||
| 1995 | -54.76% | ||
| 1994 | +85.72% | ||
| 1993 | +27.27% | ||
| 1992 | -25.00% |
- Stock Market
- Equities
- HLX Stock
- Quotes Helix Resources Limited
