HELIUS MEDICAL TECHNOLOGIES, INC. Quotes Helius Medical Technologies, Inc.
Equities
HSDT
US42328V8019
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 USD | -0.52% |
|
-6.80% | -88.06% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.981 $ | 0.98 $ | 0.9782 $ | 0.965 $ | 0.96 $ |
| Volume | 57 571 | 47 161 | 21 231 | 42 563 | 14 638 |
| Change | -4.76% | -0.10% | -0.18% | -1.35% | -0.52% |
| Opening | 1.02 | 0.96 | 1.00 | 1.01 | 0.97 |
| High | 1.05 | 1.01 | 1.02 | 1.02 | 0.97 |
| Low | 0.95 | 0.91 | 0.96 | 0.94 | 0.932 |
Performance
| 1 day | -1.04% | ||
| 1 week | -6.80% | ||
| Current month | -2.04% | ||
| 1 month | -31.43% | ||
| 3 months | -85.19% | ||
| 6 months | -88.07% | ||
| Current year | -88.06% | ||
| 1 year | -89.89% | ||
| 3 years | -99.89% | ||
| 5 years | -99.97% |
Volumes
marketsDaily volume
14 638
Estimated daily volume
38 439
Avg. Volume 20 sessions
130 311
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
125 098.56
Record volume 1
19 916 300
Record volume 2
12 265 232
Record volume 3
9 597 616
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
2 859 484
Net sales (USD)
644 000
Number of employees
22
Sales / Employee (USD)
29 273
Free-Float
99.22 %
Free-Float capitalization (USD)
2 422 366
Average Daily Capital Traded
4.37%
Highs and lows
1 week
0.91
1.05
1 month
0.911.44
Current year
0.919.50
1 year
0.9113.43
3 years
0.91841.50
5 years
0.914 235.00
10 years
0.9136 225.04
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.10
Moving average 50 days
1.95
Moving average 100 days
3.80
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+14.39%
Price spread / (MMA50)
+102.86%
Price spread / (MMA100)
+295.46%
STIM
RSI 9 days
34.74
RSI 14 days
29.68
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -6.80% | -88.06% | -89.89% | 2.86M | ||
| +0.02% | -4.43% | +0.50% | +2.77% | 204B | ||
| +0.30% | -5.02% | +4.12% | +1.71% | 178B | ||
| -1.10% | -2.08% | +28.46% | +28.97% | 156B | ||
| -0.57% | -1.14% | +31.85% | +42.36% | 113B | ||
| -0.78% | -2.21% | +1.18% | +5.01% | 64.26B | ||
| +0.20% | -0.25% | +19.78% | -0.17% | 54.98B | ||
| +0.06% | -2.73% | -1.86% | -4.87% | 47.44B | ||
| +0.52% | -5.12% | -9.17% | +5.83% | 36.7B | ||
| +0.91% | -1.38% | -0.51% | -4.67% | 34.84B | ||
| -0.10% | +1.39% | +9.94% | -11.89% | 27.82B | ||
| +2.34% | 0.00% | +18.01% | +26.79% | 23.54B | ||
| +1.46% | -1.14% | +25.73% | +10.94% | 18.25B | ||
| -0.63% | +1.22% | +2.39% | -8.40% | 17.16B | ||
| +1.01% | -0.96% | -12.67% | +8.59% | 16.88B | ||
| +0.22% | -0.22% | -24.27% | -43.95% | 16.8B | ||
| Average | +0.18% | -2.02% | +0.34% | -1.93% | ||
| Weighted average by Cap. | -0.07% | -2.55% | +10.07% | +9.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c17db9d31c8ccf1ce65e0f577.-LOosBbZ_5e5kwqxHYW9xBl6w9_tCVKV4_2Xjxu9Kss.j9ifw0eUt9jR4GHIVszP8XE8sIi0ZQb9prGk1VjYbb3A9M-de6qexeDqYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:50 am | 0.96 | 100 | 13,183 |
| 11:52:21 am | 0.96 | 180 | 13,083 |
| 11:45:37 am | 0.9399 | 100 | 12,903 |
| 11:45:37 am | 0.9399 | 100 | 12,803 |
| 11:45:37 am | 0.9374 | 100 | 12,703 |
| 11:44:44 am | 0.95 | 100 | 12,603 |
| 11:44:44 am | 0.9525 | 100 | 12,503 |
| 11:44:26 am | 0.953 | 100 | 12,403 |
| 11:44:26 am | 0.953 | 100 | 12,303 |
| 11:43:58 am | 0.9699 | 3,997 | 12,203 |
Monthly variations
Annual change
| 2024 | -88.00% | ||
| 2023 | -47.61% | ||
| 2022 | -94.09% | ||
| 2021 | -60.63% | ||
| 2020 | -61.18% | ||
| 2019 | -89.41% | ||
| 2018 | -25.66% | ||
| 2017 | +78.83% | ||
| 2016 | +57.85% | ||
| 2015 | -63.71% | ||
| 2014 | +6.64% |
- Stock Market
- Equities
- HSDT Stock
- Quotes Helius Medical Technologies, Inc.
