HELIOSPECTRA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 SEK | -1.08% |
|
-5.17% | -4.84% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.562 kr | 0.56 kr | 0.618 kr | 0.556 kr | 0.55 kr |
| Volume | 22 306 | 13 065 | 989 | 16 568 | 41 878 |
| Change | -3.10% | -0.36% | +10.36% | -10.03% | -1.08% |
| Opening | 0.56 | 0.56 | 0.62 | 0.55 | 0.556 |
| High | 0.56 | 0.56 | 0.62 | 0.56 | 0.556 |
| Low | 0.56 | 0.56 | 0.62 | 0.55 | 0.55 |
Performance
| 1 day | -1.08% | ||
| 1 week | -5.17% | ||
| Current month | -16.41% | ||
| 1 month | -21.43% | ||
| 3 months | +68.71% | ||
| 6 months | -7.41% | ||
| Current year | -4.84% | ||
| 1 year | -42.23% | ||
| 3 years | -80.57% | ||
| 5 years | -91.50% | ||
| 10 years | -93.37% |
Volumes
marketsDaily volume
41 878
Estimated daily volume
41 878
Avg. Volume 20 sessions
16 114
Daily volume ratio
2.60
Avg. Volume 20 sessions SEK
8 862.70
Avg. Volume 20 sessions USD
845.40
Record volume 1
3 730 536
Record volume 2
2 075 414
Record volume 3
2 032 059
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
67 476 868
Capitalization (USD)
6 436 551
Net sales (SEK)
35 311 000
Net sales (USD)
3 368 281
Number of employees
11
Sales / Employee (SEK)
3 210 091
Sales / Employee (USD)
306 207
Highs and lows
1 week
0.55
0.62
1 month
0.540.75
Current year
0.310.75
1 year
0.311.08
3 years
0.313.15
5 years
0.318.42
10 years
0.3137.50
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.61
Moving average 50 days
0.58
Moving average 100 days
0.49
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+11.38%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
-11.40%
STIM
RSI 9 days
52.79
RSI 14 days
52.12
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -5.17% | -4.84% | -42.23% | 6.44M | ||
| -4.15% | +3.00% | +161.72% | +205.65% | 3,315B | ||
| +3.35% | +10.32% | +82.12% | +91.15% | 830B | ||
| -2.44% | -0.06% | +52.50% | +92.99% | 812B | ||
| -3.53% | -2.13% | +39.23% | +72.30% | 233B | ||
| -5.25% | -2.39% | +135.36% | - | 194B | ||
| -1.27% | +1.00% | +17.78% | +12.27% | 185B | ||
| -3.96% | -0.76% | +53.03% | +105.35% | 151B | ||
| -4.00% | +4.87% | -33.17% | +0.84% | 148B | ||
| +0.21% | +1.27% | +68.90% | +116.68% | 119B | ||
| -1.30% | +2.32% | +18.98% | +23.72% | 118B | ||
| -1.72% | +1.55% | +20.94% | +31.68% | 72.2B | ||
| -3.58% | +0.16% | +19.71% | +16.16% | 64.82B | ||
| -3.49% | +0.81% | +3.00% | +5.09% | 51.49B | ||
| -0.27% | +0.91% | -6.61% | -3.16% | 49.71B | ||
| -1.81% | +0.24% | +33.75% | +55.51% | 41.9B | ||
| Average | -2.14% | +3.34% | +41.40% | +52.27% | ||
| Weighted average by Cap. | -2.66% | +4.76% | +110.10% | +143.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05cf689c01dd68dbf626813e794c1.vM1Tw53sM3e89JyHXi5vWYFm5AsaWyOgxhH20dtgTA8.44tjnN6eV1r1u__xJ3xeLfsuvHliHmjpnkezmKkJKl_Rvyu22IkDMO283Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 0.55 | 72 | 41,878 |
| 09:00:02 am | 0.554 | 4,177 | 41,806 |
| 09:00:02 am | 0.554 | 5,823 | 37,629 |
| 09:00:02 am | 0.554 | 2,753 | 31,806 |
| 07:00:02 am | 0.556 | 3,610 | 29,053 |
| 07:00:02 am | 0.556 | 15,000 | 25,443 |
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | -47.93% | ||
| 2022 | -0.45% | ||
| 2021 | -52.15% | ||
| 2020 | -68.51% | ||
| 2019 | +5.41% | ||
| 2018 | +60.27% | ||
| 2017 | -43.12% | ||
| 2016 | -26.67% | ||
| 2015 | -29.05% | ||
| 2014 | +81.60% |
- Stock Market
- Equities
- HELIO Stock
- Quotes Heliospectra AB
