HELIOS TOWERS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126 GBX | +3.28% |
|
+3.79% | +41.57% |
| Jun. 20 | Helios Towers investors sells GBP22 million in shares | AN |
| Jun. 19 | London's FTSE 100 gains after CPI shows in-line inflation, copper prices boost | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 122.4 p | 124 p | 125.2 p | 122 p | 126 p |
| Volume | 817 605 | 1 525 853 | 663 940 | 1 085 606 | 907 600 |
| Change | +0.82% | +1.31% | +0.97% | -2.56% | +3.28% |
| Opening | 122.00 | 124.00 | 124.40 | 122.00 | 124 |
| High | 123.40 | 127.40 | 127.20 | 125.20 | 127.1 |
| Low | 118.60 | 123.60 | 122.20 | 121.80 | 122.3 |
Performance
| 1 day | +3.77% | ||
| 1 week | +3.95% | ||
| Current month | +8.42% | ||
| 1 month | -0.16% | ||
| 3 months | +32.29% | ||
| 6 months | +43.41% | ||
| Current year | +41.80% | ||
| 1 year | +44.64% | ||
| 3 years | -20.83% |
Volumes
marketsDaily volume
75 899
Estimated daily volume
111 514
Avg. Volume 20 sessions
3 024 957
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
382 959 556.20
Avg. Volume 20 sessions USD
382 959 556.20
Record volume 1
34 721 430
Record volume 2
27 441 750
Record volume 3
25 442 360
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
1 639 109 395
Capitalization (USD)
1 639 109 395
Net sales (USD)
721 000 000
Number of employees
725
Sales / Employee (USD)
994 483
Highs and lows
1 week
118.60
127.40
1 month
111.20128.40
Current year
72.25130.40
1 year
57.40130.40
3 years
57.40190.44
5 years
57.40223.85
10 years
57.40223.85
Indicators
Moving average 5 days
123.00
Moving average 20 days
120.81
Moving average 50 days
117.84
Moving average 100 days
102.28
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-19.21%
STIM
RSI 9 days
63.28
RSI 14 days
59.58
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | +3.95% | +41.80% | +44.64% | 1.64B | ||
| -1.92% | -0.97% | +24.39% | +17.24% | 23.43B | ||
| 0.00% | +0.53% | +1.62% | +12.51% | 20.56B | ||
| -0.20% | +0.86% | +47.32% | +50.34% | 4.93B | ||
| -1.31% | +0.67% | +39.20% | +26.33% | 4.05B | ||
| +0.06% | -1.33% | +2.54% | +15.36% | 2.36B | ||
| -0.22% | -1.62% | +11.38% | +15.09% | 1.17B | ||
| +5.22% | -0.11% | -20.44% | +75.34% | 1.23B | ||
| +4.05% | -2.28% | -32.35% | -33.69% | 1.08B | ||
| 0.00% | 0.00% | -39.39% | -40.76% | 744M | ||
| +0.35% | -0.94% | +1.65% | - | 664M | ||
| -1.42% | +1.25% | +58.50% | +95.04% | 655M | ||
| +1.19% | +0.79% | +36.17% | +56.10% | 523M | ||
| -1.74% | -4.64% | -68.34% | -76.37% | 256M | ||
| -3.63% | +4.39% | +20.42% | +159.38% | 156M | ||
| -0.48% | +10.58% | -46.95% | -40.29% | 82.37M | ||
| Average | +0.23% | +1.32% | +4.84% | +25.08% | ||
| Weighted average by Cap. | -0.56% | +1.00% | +16.30% | +20.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3f7.I_XcxRr6gnTPklQlrrjI--kHD9caWXGo8ETbkp1DF_c.e7amokyZ5Rmg9SQV-NblyIo2ZpJFOjDyxw-Ny8kLY7AVuquaKLzmJ4n2DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:41:11 am | 126.2 | 200 | 75,899 |
| 08:41:11 am | 126.2 | 137 | 75,699 |
| 08:41:11 am | 126.2 | 100 | 75,562 |
| 08:40:59 am | 126 | 145 | 75,462 |
| 08:40:58 am | 125.8 | 4,992 | 75,317 |
| 08:40:58 am | 125.8 | 1,238 | 70,325 |
| 08:40:58 am | 125.8 | 472 | 69,087 |
| 08:40:58 am | 125.8 | 500 | 68,615 |
| 08:40:58 am | 125.8 | 697 | 68,115 |
| 08:32:34 am | 125.8 | 2,039 | 67,418 |
Monthly variations
Annual change
| 2024 | +37.08% | ||
| 2023 | -16.12% | ||
| 2022 | -38.31% | ||
| 2021 | +12.42% | ||
| 2020 | -3.16% | ||
| 2019 | +30.04% |
- Stock Market
- Equities
- HTWS Stock
- Quotes Helios Towers plc
