HELEN OF TROY LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.52 USD | -4.48% |
|
-5.31% | -27.31% |
| Jun. 13 | IRobot Corp. Announces Board Changes | CI |
| May. 16 | SharkNinja, Inc. : Two Brands in One |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 92.74 $ | 90 $ | 91.32 $ | 91.62 $ | 87.82 $ |
| Volume | 386 064 | 427 332 | 315 250 | 152 528 | 110 137 |
| Change | -1.70% | -2.95% | +1.47% | +0.33% | -4.48% |
| Opening | 95.20 | 92.74 | 88.86 | 91.83 | 91.66 |
| High | 95.47 | 92.74 | 91.48 | 93.09 | 91.76 |
| Low | 91.56 | 88.65 | 88.53 | 91.01 | 87.82 |
Performance
| 1 day | +0.33% | ||
| 1 week | -2.88% | ||
| Current month | -1.21% | ||
| 1 month | -12.98% | ||
| 3 months | -15.01% | ||
| 6 months | -21.40% | ||
| Current year | -24.16% | ||
| 1 year | -16.81% | ||
| 3 years | -60.58% | ||
| 5 years | -31.71% | ||
| 10 years | +47.35% |
Volumes
marketsDaily volume
152 528
Estimated daily volume
152 528
Avg. Volume 20 sessions
233 776
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
21 418 557.12
Record volume 1
8 791 800
Record volume 2
6 544 816
Record volume 3
5 030 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 090 156 011
Net sales (USD)
2 005 050 000
Number of employees
1 927
Sales / Employee (USD)
1 040 503
Free-Float
98.81 %
Free-Float capitalization (USD)
2 065 258 642
Average Daily Capital Traded
1.02%
Highs and lows
1 week
88.53
93.09
1 month
88.53106.45
Current year
87.50127.83
1 year
87.50143.68
3 years
81.14256.26
5 years
81.14265.97
10 years
51.80265.97
Indicators
Moving average 5 days
92.00
Moving average 20 days
98.48
Moving average 50 days
100.10
Moving average 100 days
107.43
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+17.26%
STIM
RSI 9 days
24.11
RSI 14 days
28.96
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -2.88% | -24.16% | -16.81% | 2.09B | ||
| +2.49% | +0.78% | +18.25% | +9.68% | 60.97B | ||
| -0.04% | -5.81% | +27.38% | +15.95% | 32.03B | ||
| +0.61% | -0.43% | +47.90% | - | 10.58B | ||
| +1.27% | +8.05% | -8.58% | +9.95% | 6.07B | ||
| -1.18% | -5.69% | -10.30% | -8.54% | 5.21B | ||
| +0.06% | +7.88% | +3.21% | +59.90% | 5.13B | ||
| +0.51% | +3.77% | +6.22% | -6.89% | 4.76B | ||
| -0.48% | -0.16% | -27.76% | -30.10% | 2.6B | ||
| -0.92% | -0.77% | -1.10% | +27.99% | 2.62B | ||
| -2.62% | -0.63% | +6.56% | +8.39% | 2.48B | ||
| +3.07% | +12.09% | +25.72% | - | 2.52B | ||
| +1.43% | -0.84% | -19.41% | -41.76% | 2.22B | ||
| +0.19% | +4.08% | +11.33% | -9.68% | 1.52B | ||
| -0.34% | -4.09% | +31.32% | +5.08% | 1.29B | ||
| -1.09% | +2.26% | -2.16% | -4.23% | 1.23B | ||
| Average | +0.20% | +0.29% | +5.28% | +1.35% | ||
| Weighted average by Cap. | +1.12% | -1.01% | +16.77% | +9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eaee5fac4efaa46.71jSzgrjUr8K8y6TMgnATh-CrimqhQhG3rsshyBMBvQ.vhaXvWa8GJI8kGamWkOqJnrSnGfF3G01jehexVkkfoaHNbG4c6o-22Cbfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 91.62 | 18,801 | 81,297 |
| 12:59:59 pm | 91.65 | 214 | 62,496 |
| 12:59:54 pm | 91.64 | 100 | 62,282 |
| 12:59:52 pm | 91.57 | 100 | 62,182 |
| 12:59:48 pm | 91.61 | 105 | 62,082 |
| 12:59:48 pm | 91.6 | 100 | 61,977 |
| 12:59:48 pm | 91.6 | 100 | 61,877 |
| 12:59:44 pm | 91.57 | 100 | 61,777 |
| 12:59:41 pm | 91.6 | 100 | 61,677 |
| 12:59:41 pm | 91.64 | 200 | 61,577 |
Monthly variations
Annual change
| 2024 | -24.16% | ||
| 2023 | +8.93% | ||
| 2022 | -54.63% | ||
| 2021 | +10.03% | ||
| 2020 | +23.58% | ||
| 2019 | +37.06% | ||
| 2018 | +36.15% | ||
| 2017 | +14.09% | ||
| 2016 | -10.40% | ||
| 2015 | +44.87% | ||
| 2014 | +31.75% | ||
| 2013 | +47.76% | ||
| 2012 | +8.86% | ||
| 2011 | +3.23% | ||
| 2010 | +21.59% | ||
| 2009 | +40.90% | ||
| 2008 | +1.28% | ||
| 2007 | -29.35% | ||
| 2006 | +50.59% | ||
| 2005 | -52.07% | ||
| 2004 | +45.25% | ||
| 2003 | +98.80% | ||
| 2002 | -6.20% | ||
| 2001 | +154.56% | ||
| 2000 | -32.76% | ||
| 1999 | -50.64% | ||
| 1998 | -8.91% | ||
| 1997 | +46.59% | ||
| 1996 | +109.52% | ||
| 1995 | +23.53% | ||
| 1994 | +9.68% | ||
| 1993 | -11.43% | ||
| 1992 | +56.72% | ||
| 1991 | +94.20% | ||
| 1990 | -56.60% | ||
| 1989 | +27.20% | ||
| 1988 | +127.27% | ||
| 1987 | -14.06% | ||
| 1986 | +128.57% | ||
| 1985 | -49.09% | ||
| 1984 | -34.52% |
- Stock Market
- Equities
- HELE Stock
- Quotes Helen of Troy Limited
