Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
43.6 EUR | -0.46% |
|
-0.46% | -3.96% |
Jul. 04 | Nigeria beats rivals for bid to host new Africa Energy Bank | RE |
Jun. 26 | HEINEKEN : UBS remains positive ahead of half-year results | CF |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 43.6 € | 44 € | 43.6 € | 43.8 € | 43.6 € |
Change | -0.46% | +0.92% | -0.91% | +0.46% | -0.46% |
Performance
1 day | -0.46% | ||
1 week | -0.46% | ||
Current month | -3.11% | ||
1 month | -6.03% | ||
3 months | +1.40% | ||
6 months | -6.03% | ||
Current year | -3.96% | ||
1 year | -9.54% | ||
3 years | -13.66% | ||
5 years | -11.74% | ||
10 years | +62.47% |
Volumes
marketsBasic data
Highs and lows
![Extreme 43.6](/images/extremecours_fleche.png)
![Extreme 43.6](/images/extremecours_fleche.png)
![Extreme 41](/images/extremecours_fleche.png)
![Extreme 40.6](/images/extremecours_fleche.png)
![Extreme 39](/images/extremecours_fleche.png)
![Extreme 34.2](/images/extremecours_fleche.png)
![Extreme 25.47](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.46% | -0.46% | -3.96% | -9.54% | 54.59B | ||
-0.38% | -1.41% | +2.80% | -2.37% | 45.46B | ||
-2.59% | +3.47% | -15.22% | -21.46% | 33.58B | ||
0.00% | -0.68% | -4.96% | -9.11% | 22.48B | ||
-2.01% | +1.35% | +7.38% | +4.81% | 18.49B | ||
+0.63% | -1.11% | +1.37% | -15.72% | 17.55B | ||
-0.51% | +2.53% | -33.58% | -48.52% | 16.49B | ||
+0.73% | +6.56% | -19.30% | -45.40% | 11.39B | ||
0.00% | +6.30% | -3.44% | -28.98% | 11.07B | ||
-1.84% | +0.60% | +2.03% | +2.26% | 11.02B | ||
+1.00% | +3.54% | -15.52% | -23.94% | 10.91B | ||
+0.09% | -0.54% | +0.59% | -7.79% | 7.39B | ||
+0.61% | -1.54% | +16.63% | +37.83% | 6.54B | ||
+3.10% | +9.32% | +117.45% | +245.47% | 5.2B | ||
-0.33% | +7.11% | -5.70% | -28.70% | 4.19B | ||
+0.47% | -3.24% | +19.26% | -9.21% | 3.92B | ||
Average | -0.10% | +1.71% | +4.12% | +2.48% | ||
Weighted average by Cap. | -0.51% | +1.30% | -2.62% | -8.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.52% | ||
2023 | +3.18% | ||
2022 | -10.20% | ||
2021 | +8.89% | ||
2020 | -5.46% | ||
2019 | +25.93% | ||
2018 | -12.16% | ||
2017 | +22.39% | ||
2016 | -11.25% | ||
2015 | +35.35% | ||
2014 | +21.34% | ||
2013 | -15.89% |
- Stock Market
- Equities
- HEIA Stock
- HNK2 Stock
- Quotes Heineken N.V.