HEIMAR HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.8 ISK | -0.83% |
|
-1.65% | -0.83% |
| Jun. 03 | Reginn hf. will Change its Name to Heimar hf | CI |
| May. 08 | Reginn hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-07-04 | 2024-07-08 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 24.2 kr | 24.1 kr | 24 kr | 23.8 kr |
| Volume | 985 693 | 7 302 098 | 7 345 083 | 3 348 189 |
| Change | -0.82% | -0.41% | -0.41% | -0.83% |
| Opening | 24.50 | 24.40 | 24.00 | 23.80 |
| High | 24.50 | 24.40 | 24.20 | 23.80 |
| Low | 24.20 | 24.10 | 24.00 | 23.80 |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.65% | ||
| Current month | -3.64% | ||
| 1 month | -1.24% | ||
| 3 months | +3.48% | ||
| 6 months | -11.85% | ||
| Current year | -0.83% | ||
| 1 year | -4.80% | ||
| 3 years | -12.50% | ||
| 5 years | +9.17% | ||
| 10 years | +49.69% |
Volumes
marketsDaily volume
3 348 189
Estimated daily volume
3 348 189
Avg. Volume 20 sessions
6 511 403
Daily volume ratio
0.51
Avg. Volume 20 sessions ISK
154 971 391.40
Avg. Volume 20 sessions USD
1 129 586.47
Record volume 1
345 820 000
Record volume 2
93 497 260
Record volume 3
67 596 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
43 212 747 290
Capitalization (USD)
314 977 715
Net sales (ISK)
14 358 000 000
Net sales (USD)
104 655 462
Number of employees
67
Sales / Employee (ISK)
214 298 507
Sales / Employee (USD)
1 562 022
Free-Float
78.46 %
Free-Float capitalization (ISK)
33 902 731 481
Free-Float capitalization (USD)
247 117 010
Average Daily Capital Traded
0.36%
Highs and lows
1 week
23.80
24.40
1 month
23.8025.60
Current year
22.1028.00
1 year
22.0028.00
3 years
22.0039.40
5 years
13.4539.40
10 years
13.4539.40
Indicators
Moving average 5 days
24.10
Moving average 20 days
24.56
Moving average 50 days
23.51
Moving average 100 days
23.88
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
40.38
RSI 14 days
47.64
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -1.65% | -0.83% | -4.80% | 315M | ||
| +2.34% | +3.30% | +9.87% | +22.57% | 11.06B | ||
| -1.67% | +5.52% | +75.30% | +150.34% | 8.56B | ||
| 0.00% | -1.52% | +11.11% | +2.44% | 3.3B | ||
| -1.23% | +12.38% | +4.02% | +26.11% | 2.91B | ||
| +12.04% | +11.13% | +18.62% | +19.84% | 2.65B | ||
| +1.07% | +1.61% | -13.58% | -10.30% | 2.61B | ||
| 0.00% | +0.30% | -3.18% | -12.37% | 2.55B | ||
| +6.50% | -1.35% | -17.51% | -11.94% | 2.21B | ||
| -1.78% | -1.34% | +18.50% | +28.49% | 2.13B | ||
| +10.18% | +3.75% | -24.55% | -39.86% | 1.95B | ||
| +2.21% | +1.93% | +19.97% | +54.28% | 1.84B | ||
| +0.73% | -2.59% | -11.16% | -24.18% | 1.84B | ||
| +1.00% | +1.87% | -0.42% | +6.41% | 1.38B | ||
| -2.48% | -3.89% | -12.37% | -24.48% | 1.29B | ||
| +1.08% | +3.56% | -10.90% | -20.48% | 1.26B | ||
| Average | +1.82% | +2.01% | +3.93% | +10.13% | ||
| Weighted average by Cap. | +1.62% | +2.80% | +15.59% | +32.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01250.5BdR9eQu-pZj-PKkhEOkGLLA8CST2pTapXlE6HeDFkQ.rHIcsJIYnfQOibrH6AHXV9TxsUrDoMeU8SMljBvJUnyCdWKd1xui_w_AnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 23.8 | 6,265 | 2,348,189 |
| 06:16:13 am | 23.8 | 50,000 | 2,341,924 |
| 06:14:57 am | 23.8 | 1,600,000 | 2,291,924 |
| 06:14:38 am | 23.8 | 48,424 | 691,924 |
| 06:14:27 am | 23.8 | 1,576 | 643,500 |
| 06:14:27 am | 23.8 | 25,000 | 641,924 |
| 06:00:07 am | 23.8 | 56,000 | 616,924 |
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | -12.41% | ||
| 2022 | -17.47% | ||
| 2021 | +45.61% | ||
| 2020 | +2.93% | ||
| 2019 | +4.98% | ||
| 2018 | -17.74% | ||
| 2017 | -2.10% | ||
| 2016 | +33.67% | ||
| 2015 | +44.65% | ||
| 2014 | -12.86% | ||
| 2013 | +41.36% | ||
| 2012 | +34.15% |
- Stock Market
- Equities
- HEIMAR Stock
- Quotes Heimar hf.
