HEILONGJIANG AGRICULTURE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.8 CNY | -0.31% |
|
+1.51% | +6.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 12.5 ¥ | 12.55 ¥ | 12.56 ¥ | 12.84 ¥ | 12.8 ¥ |
| Volume | 7 394 909 | 10 867 070 | 7 045 907 | 9 926 078 | 6 072 026 |
| Change | -0.87% | +0.40% | +0.08% | +2.23% | -0.31% |
| Opening | 12.55 | 12.51 | 12.50 | 12.63 | 12.84 |
| High | 12.69 | 12.60 | 12.61 | 12.84 | 12.85 |
| Low | 12.48 | 12.27 | 12.40 | 12.63 | 12.76 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.51% | ||
| Current month | +2.48% | ||
| 1 month | -1.31% | ||
| 3 months | +1.27% | ||
| 6 months | +8.38% | ||
| Current year | +6.93% | ||
| 1 year | -6.84% | ||
| 3 years | -14.61% | ||
| 5 years | +26.48% | ||
| 10 years | +93.94% |
Volumes
marketsDaily volume
6 072 026
Avg. Volume 20 sessions
9 151 879
Avg. Volume 20 sessions CNY
117 144 051.20
Avg. Volume 20 sessions USD
16 147 721.74
Record volume 1
164 499 300
Record volume 2
145 554 500
Record volume 3
141 710 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
22 770 703 239
Capitalization (USD)
3 138 827 588
Net sales (CNY)
5 044 443 380
Net sales (USD)
695 351 298
Number of employees
30 828
Sales / Employee (CNY)
163 632
Sales / Employee (USD)
22 556
Free-Float
35.03 %
Free-Float capitalization (CNY)
7 975 713 335
Free-Float capitalization (USD)
1 099 412 205
Average Daily Capital Traded
0.51%
Highs and lows
1 week
12.27
12.85
1 month
12.2713.19
Current year
10.8413.85
1 year
10.8414.77
3 years
10.8417.28
5 years
8.8222.88
10 years
6.5726.71
Indicators
Moving average 5 days
12.65
Moving average 20 days
12.66
Moving average 50 days
13.02
Moving average 100 days
12.73
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
54.49
RSI 14 days
51.17
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +1.51% | +6.93% | -6.84% | 3.14B | ||
| +3.14% | +5.23% | +17.66% | +27.12% | 951M | ||
| +0.62% | +7.12% | +2.81% | +35.35% | 382M | ||
| +0.55% | -1.61% | +3.39% | -16.06% | 270M | ||
| +0.37% | +0.37% | -42.40% | -54.71% | 94.33M | ||
| +9.84% | -0.74% | +204.55% | -63.78% | 73.92M | ||
| Average | +2.37% | +2.31% | +32.16% | -13.15% | ||
| Weighted average by Cap. | +0.64% | +3.07% | +10.52% | +0.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.93% | ||
| 2023 | -13.01% | ||
| 2022 | -5.49% | ||
| 2021 | -24.36% | ||
| 2020 | +97.64% | ||
| 2019 | +13.79% | ||
| 2018 | -20.59% | ||
| 2017 | -11.64% | ||
| 2016 | -17.18% | ||
| 2015 | +48.64% | ||
| 2014 | -12.38% | ||
| 2013 | +38.60% | ||
| 2012 | -5.77% | ||
| 2011 | -34.54% | ||
| 2010 | -13.25% | ||
| 2009 | +42.12% | ||
| 2008 | -29.59% | ||
| 2007 | +157.00% | ||
| 2006 | +44.99% | ||
| 2005 | -19.28% | ||
| 2004 | -8.98% | ||
| 2003 | +15.97% | ||
| 2002 | -24.51% |
- Stock Market
- Equities
- 600598 Stock
- Quotes Heilongjiang Agriculture Company Limited
