HEIDELBERG MATERIALS AG |
Market Closed -
Other stock markets
|
After market 01:59:21 pm | |||
| 102.6 EUR | +1.21% |
|
102.8 | +0.15% |
| 03:23pm | Heidelberg Materials expands US business with acquisitions | RE |
| Jul. 15 | HEIDELBERG MATERIALS : Jefferies gives a Buy rating | ZD |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 97.59247 € | 99.44944 € | 99.3601 € | 101.35 € | 102.6 € |
| Volume | 575 646 | 17 261 | 88 880 | 14 069 | 10 000 |
| Change | -1.60% | +1.90% | -0.09% | +2.00% | +1.21% |
| Opening | 97.88 | 98.80 | 99.95 | 101.93 | 100.6 |
| High | 99.94 | 99.84 | 102.35 | 102.85 | 101.3 |
| Low | 97.20 | 97.34 | 98.74 | 100.95 | 101.3 |
Performance
| 1 day | +1.36% | ||
| 1 week | +3.48% | ||
| Current month | +5.97% | ||
| 1 month | +6.66% | ||
| 3 months | +7.11% | ||
| 6 months | +21.89% | ||
| Current year | +26.69% | ||
| 1 year | +43.79% | ||
| 3 years | +40.51% | ||
| 5 years | +50.18% | ||
| 10 years | +70.18% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
3 021
Daily volume ratio
3.31
Avg. Volume 20 sessions
310 030.13
Avg. Volume 20 sessions USD
337 666.21
Record volume 1
2 250 332
Record volume 2
2 160 582
Record volume 3
1 655 169
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 328 707 784
Capitalization (USD)
19 962 528 796
Net sales (EUR)
21 177 600 000
Net sales (USD)
23 065 371 264
Number of employees
50 997
Sales / Employee (EUR)
415 271
Sales / Employee (USD)
452 289
Free-Float
67.24 %
Free-Float capitalization (EUR)
12 690 150 495
Free-Float capitalization (USD)
13 821 350 510
Average Daily Capital Traded
0%
Highs and lows
1 week
97.20
102.85
1 month
92.90102.85
Current year
78.44103.60
1 year
65.44103.60
3 years
38.80103.60
5 years
29.10103.60
10 years
29.10103.60
Indicators
Moving average 5 days
99.78
Moving average 20 days
97.00
Moving average 50 days
97.46
Moving average 100 days
95.79
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
69.39
RSI 14 days
64.29
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +3.48% | +26.69% | +43.79% | 19.96B | ||
| +2.93% | +7.21% | +15.07% | +37.66% | 54.38B | ||
| -1.48% | +0.65% | +11.00% | +42.48% | 40.82B | ||
| +3.77% | +8.50% | +15.41% | +25.69% | 34.31B | ||
| +3.06% | +7.63% | +14.86% | +16.55% | 33.58B | ||
| +0.84% | +3.11% | +32.44% | +61.27% | 22.77B | ||
| +0.19% | +0.28% | +31.53% | +64.55% | 20.16B | ||
| -1.89% | +5.39% | -9.76% | -2.37% | 9.72B | ||
| +4.00% | +14.11% | +5.77% | +9.50% | 6.87B | ||
| +3.07% | +13.28% | +22.05% | +88.10% | 4.44B | ||
| +0.37% | +4.66% | +8.41% | +15.35% | 3.75B | ||
| +0.87% | +0.02% | +38.95% | +51.09% | 2.94B | ||
| -.--% | -.--% | +35.91% | +61.62% | 2.92B | ||
| -1.86% | -13.44% | -20.96% | -40.94% | 2.91B | ||
| +1.38% | +6.09% | +2.11% | +11.57% | 2.9B | ||
| 0.00% | 0.00% | -2.42% | +28.72% | 2.87B | ||
| Average | +1.03% | +2.54% | +14.19% | +32.16% | ||
| Weighted average by Cap. | +1.51% | +3.64% | +16.72% | +36.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f342b994.5yJ6mwoUVqwfy1jjfEhyW25lXlRTdouATS7Q-F6nKXw.vmBX6Wk5Ep50oR-PHicUCQk8MBZiONr3AhqS1RrLQhCkGjjjW0UOm1iSaA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +25.12% | ||
| 2023 | +50.85% | ||
| 2022 | -9.90% | ||
| 2021 | -3.50% | ||
| 2020 | -6.25% | ||
| 2019 | +22.93% | ||
| 2018 | -40.67% | ||
| 2017 | +1.65% | ||
| 2016 | +17.51% | ||
| 2015 | +28.68% | ||
| 2014 | +6.49% | ||
| 2013 | +20.43% | ||
| 2012 | +45.50% | ||
| 2011 | -32.52% | ||
| 2010 | -3.92% | ||
| 2009 | +46.88% | ||
| 2008 | -58.13% |
- Stock Market
- Equities
- HEI Stock
- 0MG2 Stock
- Quotes Heidelberg Materials AG
