HEFEI SNOWKY ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.82 CNY | +4.14% |
|
-1.57% | 0.00% |
| Apr. 24 | Hefei Snowky Electric Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 14.11 ¥ | 13.52 ¥ | 13.61 ¥ | 13.27 ¥ | 13.82 ¥ |
| Volume | 1 952 046 | 1 913 800 | 3 286 062 | 2 308 406 | 3 608 902 |
| Change | +0.50% | -4.18% | +0.67% | -2.50% | +4.14% |
| Opening | 13.99 | 14.01 | 13.50 | 13.40 | 13.47 |
| High | 14.20 | 14.11 | 13.98 | 13.61 | 13.87 |
| Low | 13.76 | 13.47 | 13.34 | 13.24 | 13.41 |
Performance
| 1 day | +4.14% | ||
| 1 week | -1.57% | ||
| Current month | -10.84% | ||
| 1 month | -13.46% | ||
| 3 months | -15.85% | ||
| 6 months | -45.29% |
Volumes
marketsDaily volume
3 608 902
Avg. Volume 20 sessions
3 480 888
Avg. Volume 20 sessions CNY
48 105 872.16
Avg. Volume 20 sessions USD
6 628 411.91
Record volume 1
33 788 728
Record volume 2
31 336 759
Record volume 3
29 568 863
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 353 256 575
Capitalization (USD)
324 250 517
Net sales ()
2 358 966 311
Net sales (USD)
325 037 250
Number of employees
1 010
Sales / Employee (CNY)
2 335 610
Sales / Employee (USD)
321 819
Free-Float
26.77 %
Free-Float capitalization (CNY)
630 022 846
Free-Float capitalization (USD)
86 809 588
Average Daily Capital Traded
2.04%
Highs and lows
1 week
13.24
14.11
1 month
13.2417.07
Current year
12.8029.57
1 year
12.8029.57
3 years
12.8029.57
5 years
12.8029.57
10 years
12.8029.57
Indicators
Moving average 5 days
13.67
Moving average 20 days
15.11
Moving average 50 days
16.50
Moving average 100 days
16.87
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+19.39%
Price spread / (MMA100)
+22.07%
STIM
RSI 9 days
34.29
RSI 14 days
34.43
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.14% | -1.57% | - | - | 324M | ||
| +2.11% | +1.74% | +20.24% | +4.29% | 28.75B | ||
| -0.55% | -3.48% | +29.22% | +55.12% | 6.64B | ||
| +3.40% | -2.95% | +40.29% | +21.43% | 4.77B | ||
| +0.99% | -2.65% | +3.52% | -42.79% | 3.35B | ||
| +1.34% | +2.78% | +13.31% | +21.85% | 3.21B | ||
| 0.00% | +0.33% | +5.77% | +40.05% | 3.18B | ||
| +2.60% | -2.97% | +32.14% | +18.82% | 3.06B | ||
| +1.44% | -1.90% | -2.89% | -17.38% | 2.69B | ||
| +3.29% | +0.28% | -27.82% | -46.94% | 2.11B | ||
| +7.09% | +5.30% | -3.77% | -21.10% | 1.58B | ||
| -2.27% | -9.22% | -42.98% | -42.98% | 1.57B | ||
| +3.22% | +1.97% | -7.55% | -27.70% | 1.47B | ||
| +1.61% | +2.19% | +6.86% | -0.28% | 1.1B | ||
| +0.48% | +2.15% | -17.70% | -29.32% | 1.09B | ||
| +1.34% | -2.40% | +32.25% | +60.30% | 1.02B | ||
| Average | +1.89% | -0.03% | +5.39% | -0.44% | ||
| Weighted average by Cap. | +1.77% | +0.65% | +15.38% | +6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 001387 Stock
- Quotes Hefei Snowky Electric Co., Ltd.
