HEFEI GOCOM INFORMATION TECHNOLOGY CO.,LTD. Quotes Hefei Gocom Information Technology Co.,Ltd.
Equities
688367
CNE1000050X7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.26 CNY | +0.63% |
|
-7.25% | -36.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 11.73 ¥ | 11.85 ¥ | 11.61 ¥ | 11.19 ¥ | 11.26 ¥ | 11.26 ¥ |
| Volume | 1 081 241 | 670 831 | 568 371 | 537 266 | 452 573 | 452 573 |
| Change | -3.85% | +1.02% | -2.03% | -3.62% | +0.63% | +0.63% |
| Opening | 12.37 | 11.73 | 11.84 | 11.67 | 11.17 | 11.17 |
| High | 12.37 | 11.98 | 11.85 | 11.67 | 11.39 | 11.39 |
| Low | 11.52 | 11.59 | 11.49 | 11.11 | 10.91 | 10.91 |
Performance
| 1 day | +0.63% | ||
| 1 week | -7.25% | ||
| Current month | -7.70% | ||
| 1 month | -9.12% | ||
| 3 months | -19.11% | ||
| 6 months | -37.48% | ||
| Current year | -36.88% | ||
| 1 year | -37.82% | ||
| 3 years | -48.40% |
Volumes
marketsDaily volume
452 573
Avg. Volume 20 sessions
659 905
Avg. Volume 20 sessions CNY
7 430 530.30
Avg. Volume 20 sessions USD
1 022 247.78
Record volume 1
14 146 100
Record volume 2
10 688 450
Record volume 3
9 615 286
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
977 393 679
Capitalization (USD)
134 463 958
Net sales (CNY)
230 144 882
Net sales (USD)
31 661 952
Number of employees
221
Sales / Employee (CNY)
1 041 380
Sales / Employee (USD)
143 267
Free-Float
45.27 %
Free-Float capitalization (CNY)
442 448 997
Free-Float capitalization (USD)
60 869 478
Average Daily Capital Traded
0.76%
Highs and lows
1 week
10.91
12.37
1 month
10.9112.79
Current year
9.0918.30
1 year
9.0918.58
3 years
9.0931.31
5 years
9.0931.31
10 years
9.0931.31
Indicators
Moving average 5 days
11.53
Moving average 20 days
12.01
Moving average 50 days
12.65
Moving average 100 days
12.72
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+6.66%
Price spread / (MMA50)
+12.34%
Price spread / (MMA100)
+12.97%
STIM
RSI 9 days
34.76
RSI 14 days
37.85
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -7.25% | -36.88% | -37.82% | 134M | ||
| -0.95% | -2.76% | +11.61% | +27.94% | 86.92B | ||
| -2.04% | -0.64% | +9.09% | +31.27% | 65.91B | ||
| -0.82% | -0.69% | +16.65% | +40.70% | 36.73B | ||
| -0.49% | -2.68% | +15.42% | +19.76% | 32.18B | ||
| +0.87% | +2.40% | +8.87% | -8.95% | 26.26B | ||
| -2.08% | +0.38% | -2.25% | +4.15% | 25.59B | ||
| -0.52% | -2.85% | -2.23% | -1.44% | 25.44B | ||
| -1.02% | -2.87% | +13.96% | +20.88% | 24.32B | ||
| -0.17% | +1.68% | -2.53% | +5.47% | 21.32B | ||
| -0.54% | -0.11% | +14.92% | +25.03% | 18.38B | ||
| -1.15% | -2.77% | -12.01% | -10.42% | 13.54B | ||
| -1.28% | -3.83% | +1.40% | +16.33% | 12.41B | ||
| -1.03% | -0.84% | -19.25% | -12.46% | 12.29B | ||
| +0.47% | -0.36% | +36.65% | +78.72% | 11.4B | ||
| -1.16% | -2.26% | +5.82% | +37.33% | 10.52B | ||
| Average | -0.69% | -0.62% | +3.70% | +14.78% | ||
| Weighted average by Cap. | -0.92% | -0.17% | +8.24% | +20.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.88% | ||
| 2023 | +12.77% | ||
| 2022 | -36.64% | ||
| 2021 | +4.04% |
- Stock Market
- Equities
- 688367 Stock
- Quotes Hefei Gocom Information Technology Co.,Ltd.
