HEBEI YANGYUAN ZHIHUI BEVERAGE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.39 CNY | +0.09% |
|
+2.84% | +0.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 21 ¥ | 21.05 ¥ | 21.32 ¥ | 21.37 ¥ | 21.39 ¥ |
| Volume | 2 882 954 | 2 750 700 | 4 016 492 | 2 001 100 | 1 921 525 |
| Change | +0.96% | +0.24% | +1.28% | +0.23% | +0.09% |
| Opening | 20.66 | 21.00 | 21.29 | 21.25 | 21.36 |
| High | 21.09 | 21.30 | 21.57 | 21.46 | 21.45 |
| Low | 20.45 | 20.81 | 21.01 | 21.21 | 21.16 |
Performance
| 1 day | +0.09% | ||
| 1 week | +2.84% | ||
| Current month | +0.56% | ||
| 1 month | -7.80% | ||
| 3 months | -18.39% | ||
| 6 months | -4.12% | ||
| Current year | +0.61% | ||
| 1 year | -16.48% | ||
| 3 years | -32.78% | ||
| 5 years | -24.44% |
Volumes
marketsDaily volume
1 921 525
Avg. Volume 20 sessions
3 035 327
Avg. Volume 20 sessions CNY
64 925 644.53
Avg. Volume 20 sessions USD
8 936 885.12
Record volume 1
40 027 910
Record volume 2
33 140 470
Record volume 3
30 389 884
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
27 081 167 819
Capitalization (USD)
3 727 668 588
Net sales (CNY)
6 161 606 001
Net sales (USD)
848 132 743
Number of employees
1 823
Sales / Employee (CNY)
3 379 926
Sales / Employee (USD)
465 240
Free-Float
26.67 %
Free-Float capitalization (CNY)
7 230 068 431
Free-Float capitalization (USD)
995 204 459
Average Daily Capital Traded
0.24%
Highs and lows
1 week
20.81
21.57
1 month
20.4523.35
Current year
20.2627.65
1 year
19.6027.65
3 years
17.9035.94
5 years
17.9037.46
10 years
17.9048.20
Indicators
Moving average 5 days
21.23
Moving average 20 days
21.46
Moving average 50 days
23.76
Moving average 100 days
24.56
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+11.08%
Price spread / (MMA100)
+14.82%
STIM
RSI 9 days
45.22
RSI 14 days
38.72
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +2.84% | +0.61% | -16.48% | 3.73B | ||
| -0.04% | +1.15% | -4.71% | -9.19% | 22.29B | ||
| +0.21% | +1.28% | +0.85% | -9.85% | 7.19B | ||
| +0.75% | -1.31% | +2.81% | -8.48% | 6.07B | ||
| -1.08% | -0.22% | +0.11% | +3.87% | 5.45B | ||
| -0.15% | -2.07% | -2.07% | -9.69% | 5.45B | ||
| -1.29% | -0.92% | +23.27% | +36.15% | 5.21B | ||
| -0.56% | -0.56% | -16.39% | -18.12% | 4.17B | ||
| +0.53% | +3.11% | +65.65% | +37.79% | 3.36B | ||
| +7.78% | +14.73% | +12.28% | +30.69% | 3.16B | ||
| +0.34% | +1.36% | +20.08% | -3.55% | 2.93B | ||
| 0.00% | -0.62% | -20.50% | -18.88% | 1.82B | ||
| +0.89% | +3.80% | -9.16% | -24.55% | 1.51B | ||
| -0.33% | -0.63% | +26.96% | +39.65% | 1.15B | ||
| -0.94% | +2.06% | -26.66% | -41.89% | 999M | ||
| -1.04% | +11.37% | -17.11% | -38.10% | 921M | ||
| Average | +0.31% | +1.58% | +3.50% | -3.16% | ||
| Weighted average by Cap. | +0.21% | +1.00% | +2.90% | -2.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.61% | ||
| 2023 | -4.54% | ||
| 2022 | -21.61% | ||
| 2021 | +9.95% | ||
| 2020 | +6.81% | ||
| 2019 | -2.26% | ||
| 2018 | -48.65% |
- Stock Market
- Equities
- 603156 Stock
- Quotes Hebei Yangyuan ZhiHui Beverage Co., Ltd.
