HEBEI HUATONG WIRES AND CABLES GROUP CO., LTD. Quotes Hebei Huatong Wires and Cables Group Co., Ltd.
Equities
605196
CNE100005279
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.07 CNY | -3.30% |
|
-10.02% | +17.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 9.89 ¥ | 9.81 ¥ | 9.58 ¥ | 9.38 ¥ | 9.07 ¥ | 9.07 ¥ |
| Volume | 8 741 600 | 6 213 509 | 4 928 809 | 6 447 200 | 5 753 600 | 5 753 600 |
| Change | -0.50% | -0.81% | -2.34% | -2.09% | -3.30% | -3.30% |
| Opening | 10.05 | 9.89 | 9.83 | 9.58 | 9.31 | 9.31 |
| High | 10.13 | 10.06 | 9.87 | 9.69 | 9.34 | 9.34 |
| Low | 9.88 | 9.76 | 9.51 | 9.30 | 9.03 | 9.03 |
Performance
| 1 day | -3.30% | ||
| 1 week | -10.02% | ||
| Current month | -13.78% | ||
| 1 month | -16.41% | ||
| 3 months | -13.29% | ||
| 6 months | +12.39% | ||
| Current year | +17.79% | ||
| 1 year | +27.75% | ||
| 3 years | -17.02% |
Volumes
marketsDaily volume
5 753 600
Avg. Volume 20 sessions
7 420 937
Avg. Volume 20 sessions CNY
67 307 898.59
Avg. Volume 20 sessions USD
9 270 788.03
Record volume 1
100 561 400
Record volume 2
74 753 140
Record volume 3
58 346 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 795 733 253
Capitalization (USD)
660 549 911
Net sales (CNY)
5 364 091 900
Net sales (USD)
738 833 926
Number of employees
2 061
Sales / Employee (CNY)
2 602 665
Sales / Employee (USD)
358 483
Free-Float
55.37 %
Free-Float capitalization (CNY)
2 668 889 114
Free-Float capitalization (USD)
367 604 780
Average Daily Capital Traded
1.4%
Highs and lows
1 week
9.03
10.13
1 month
9.0311.30
Current year
6.0013.17
1 year
6.0013.17
3 years
6.0014.71
5 years
6.0018.47
10 years
6.0018.47
Indicators
Moving average 5 days
9.55
Moving average 20 days
10.00
Moving average 50 days
10.97
Moving average 100 days
10.50
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
+10.25%
Price spread / (MMA50)
+20.95%
Price spread / (MMA100)
+15.77%
STIM
RSI 9 days
25.86
RSI 14 days
31.40
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | -10.02% | +17.79% | +27.75% | 661M | ||
| -1.69% | -0.58% | +49.87% | +67.21% | 19.12B | ||
| -1.42% | 0.00% | +31.36% | +34.50% | 5.01B | ||
| -2.93% | -1.84% | +37.82% | +83.17% | 4.84B | ||
| +0.00% | 0.00% | +35.69% | +64.56% | 4.58B | ||
| -1.30% | -4.74% | +8.49% | -1.07% | 4.45B | ||
| +1.26% | +1.54% | -6.47% | -11.51% | 4.41B | ||
| -0.19% | -3.94% | +10.58% | +49.71% | 4.1B | ||
| -5.71% | -2.10% | +45.39% | +48.90% | 2.85B | ||
| -0.12% | -3.17% | +12.78% | - | 2.39B | ||
| -0.28% | -5.40% | +40.67% | +1.65% | 1.91B | ||
| -0.64% | -3.72% | -22.25% | -21.07% | 1.43B | ||
| +1.92% | +5.99% | +69.28% | +56.81% | 1.28B | ||
| -4.65% | -6.53% | +5.83% | -22.68% | 1.18B | ||
| +0.26% | -1.30% | -7.97% | -10.77% | 1.09B | ||
| +1.59% | +1.59% | +21.76% | +29.89% | 1.07B | ||
| Average | -1.08% | -2.45% | +21.91% | +26.47% | ||
| Weighted average by Cap. | -1.26% | +0.07% | +30.43% | +43.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.79% | ||
| 2023 | +10.32% | ||
| 2022 | -34.95% | ||
| 2021 | +47.59% |
- Stock Market
- Equities
- 605196 Stock
- Quotes Hebei Huatong Wires and Cables Group Co., Ltd.
