HEARTLAND EXPRESS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.21 USD | +1.24% |
|
-0.97% | -14.38% |
| Jul. 01 | Heartland Express, Inc.(NasdaqGS:HTLD) added to Russell 3000 Growth Index | CI |
| Jul. 01 | Heartland Express, Inc.(NasdaqGS:HTLD) added to Russell 3000E Growth Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 12.14 $ | 12.08 $ | 12.06 $ | 12.21 $ |
| Volume | 438 639 | 195 103 | 215 906 | 483 760 |
| Change | -1.54% | -0.49% | -0.17% | +1.24% |
| Opening | 12.30 | 12.18 | 12.12 | 11.97 |
| High | 12.30 | 12.29 | 12.43 | 12.22 |
| Low | 12.02 | 12.07 | 12.05 | 11.94 |
Performance
| 1 day | +1.24% | ||
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | +6.36% | ||
| 3 months | +12.02% | ||
| 6 months | -10.42% | ||
| Current year | -14.38% | ||
| 1 year | -21.88% | ||
| 3 years | -29.09% | ||
| 5 years | -33.32% | ||
| 10 years | -43.34% |
Volumes
marketsDaily volume
483 760
Estimated daily volume
483 760
Avg. Volume 20 sessions
424 747
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
5 186 160.87
Record volume 1
18 702 349
Record volume 2
15 312 477
Record volume 3
7 311 025
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
965 213 564
Net sales (USD)
1 207 458 000
Number of employees
6 040
Sales / Employee (USD)
199 910
Free-Float
59.42 %
Free-Float capitalization (USD)
657 929 867
Average Daily Capital Traded
0.54%
Highs and lows
1 week
11.94
12.43
1 month
11.3412.43
Current year
9.6314.30
1 year
9.6317.08
3 years
9.6318.17
5 years
9.6322.75
10 years
9.6327.96
Indicators
Moving average 5 days
12.16
Moving average 20 days
11.86
Moving average 50 days
11.37
Moving average 100 days
11.57
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
57.29
RSI 14 days
58.55
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -0.97% | -14.38% | -21.88% | 965M | ||
| +0.49% | +3.49% | -9.82% | -1.19% | 39.71B | ||
| -0.26% | -1.07% | -20.75% | -11.87% | 16.33B | ||
| -0.14% | +0.80% | +11.09% | +34.42% | 12.43B | ||
| -1.27% | -2.12% | +5.94% | +33.82% | 12.31B | ||
| -2.10% | -2.26% | -6.89% | -6.41% | 6.45B | ||
| -1.73% | -1.67% | -16.85% | -18.67% | 2.23B | ||
| +0.76% | +7.46% | +16.11% | +24.16% | 1.75B | ||
| -1.27% | -2.76% | -14.49% | -12.95% | 1.46B | ||
| -0.89% | +0.28% | +15.97% | +25.03% | 1.41B | ||
| 0.00% | -0.17% | +244.97% | +269.44% | 1.26B | ||
| -0.14% | +2.15% | +27.73% | +32.96% | 1.06B | ||
| -3.27% | -2.98% | +40.54% | +31.27% | 1.04B | ||
| +1.14% | +0.59% | -5.59% | +2.93% | 642M | ||
| +0.44% | -0.87% | -45.12% | -41.88% | 565M | ||
| 0.00% | -5.52% | -23.00% | -16.76% | 430M | ||
| Average | -0.49% | -0.23% | +12.84% | +20.15% | ||
| Weighted average by Cap. | -0.37% | +0.96% | -2.42% | +9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f9d1e3a801a89db26483.dDLwsJrzik4iynXZezZxP0W5UGEJInPSQFSyvx1kNUg.G2Gl4OuSug93jQ2pLmUnVD_gOyRbd0uTECLq9UUiUyIfcJLk7YXaFhPzQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.21 | 70,702 | 400,406 |
| 03:59:56 pm | 12.21 | 100 | 329,704 |
| 03:59:51 pm | 12.19 | 100 | 329,604 |
| 03:59:50 pm | 12.2 | 200 | 329,504 |
| 03:59:50 pm | 12.2 | 230 | 329,304 |
| 03:59:47 pm | 12.2 | 161 | 329,074 |
| 03:59:47 pm | 12.19 | 105 | 328,913 |
| 03:59:47 pm | 12.2 | 100 | 328,808 |
| 03:59:46 pm | 12.2 | 100 | 328,708 |
| 03:59:41 pm | 12.2 | 100 | 328,608 |
Monthly variations
Annual change
| 2024 | -14.38% | ||
| 2023 | -7.04% | ||
| 2022 | -8.80% | ||
| 2021 | -7.07% | ||
| 2020 | -14.01% | ||
| 2019 | +15.03% | ||
| 2018 | -21.59% | ||
| 2017 | +14.64% | ||
| 2016 | +19.62% | ||
| 2015 | -36.99% | ||
| 2014 | +37.67% | ||
| 2013 | +50.11% | ||
| 2012 | -8.54% | ||
| 2011 | -10.80% | ||
| 2010 | +4.91% | ||
| 2009 | -3.11% | ||
| 2008 | +11.14% | ||
| 2007 | -5.59% | ||
| 2006 | -1.30% | ||
| 2005 | -9.70% | ||
| 2004 | +39.33% | ||
| 2003 | +5.58% | ||
| 2002 | +30.10% | ||
| 2001 | +52.16% | ||
| 2000 | +44.84% | ||
| 1999 | -10.00% | ||
| 1998 | -34.88% | ||
| 1997 | +10.26% | ||
| 1996 | +85.13% | ||
| 1995 | +1.38% | ||
| 1994 | +21.21% | ||
| 1993 | -10.33% | ||
| 1992 | +85.86% | ||
| 1991 | +81.10% | ||
| 1990 | +20.59% | ||
| 1989 | +51.11% | ||
| 1988 | +69.81% | ||
| 1987 | -32.05% | ||
| 1986 | 0.00% |
- Stock Market
- Equities
- HTLD Stock
- Quotes Heartland Express, Inc.
