HEALWELL AI INC. Quotes Healwell AI Inc. Deutsche Boerse AG
Equities
6H90
CA42249X1006
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 EUR | +7.99% |
|
+5.62% | +252.08% |
| Jun. 26 | Healwell AI Backs Musk-founded X.AI With US$2 Million Investment | MT |
| Jun. 26 | X.AI Corp. announced that it has received $2 million in funding from Healwell AI Inc. | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.62 € | 1.6 € | 1.565 € | 1.64 € |
| Volume | 74 757 | 31 993 | 21 218 | 35 470 |
| Change | -3.57% | -1.23% | -2.19% | +4.79% |
| Opening | 1.68 | 1.62 | 1.65 | 1.54 |
| High | 1.73 | 1.69 | 1.65 | 1.68 |
| Low | 1.60 | 1.48 | 1.53 | 1.54 |
Performance
| 1 day | +7.99% | ||
| 1 week | +5.62% | ||
| Current month | +35.20% | ||
| 1 month | +31.01% | ||
| 3 months | +162.02% | ||
| 6 months | +234.65% | ||
| Current year | +252.08% | ||
| 1 year | +1,540.78% |
Volumes
marketsDaily volume
41 720
Estimated daily volume
41 720
Avg. Volume 20 sessions
165 483
Daily volume ratio
0.25
Avg. Volume 20 sessions
279 666.27
Avg. Volume 20 sessions USD
299 556.14
Record volume 1
833 955
Record volume 2
659 576
Record volume 3
585 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
312 182 160
Capitalization (USD)
228 049 068
Net sales (CAD)
7 317 000
Net sales (USD)
5 345 069
Number of employees
102
Sales / Employee (CAD)
71 735
Sales / Employee (USD)
52 403
Free-Float
44.66 %
Free-Float capitalization (EUR)
169 302 014
Free-Float capitalization (USD)
123 675 121
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.48
1.75
1 month
1.242.43
Current year
0.452.43
1 year
0.082.43
3 years
0.042.43
5 years
0.042.43
10 years
0.042.43
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.65
Moving average 50 days
1.31
Moving average 100 days
1.02
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-22.45%
Price spread / (MMA100)
-39.54%
STIM
RSI 9 days
44.68
RSI 14 days
51.06
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.99% | +5.62% | +252.08% | +1,540.78% | 228M | ||
| -1.53% | -3.82% | -34.77% | -46.19% | 13.4B | ||
| +0.32% | +1.45% | +4.48% | +8.25% | 11.72B | ||
| -0.93% | +2.88% | -3.60% | -4.46% | 11.65B | ||
| -0.11% | +0.16% | +8.44% | +20.28% | 10.67B | ||
| -0.08% | +1.10% | +28.58% | +28.33% | 8.65B | ||
| +0.59% | -2.57% | -9.79% | -13.24% | 7.17B | ||
| +2.41% | +2.19% | +10.23% | +31.53% | 6.82B | ||
| -0.33% | -0.33% | +8.41% | +0.17% | 6.46B | ||
| -0.09% | +29.52% | - | - | 4.99B | ||
| -0.62% | -2.54% | +13.39% | +56.37% | 4.33B | ||
| +0.89% | -3.17% | -7.45% | -5.24% | 4.14B | ||
| +2.54% | -0.89% | +36.40% | +98.23% | 4.11B | ||
| +0.38% | -2.58% | -15.11% | +16.81% | 3.73B | ||
| +2.08% | +2.61% | - | - | 3.61B | ||
| -2.18% | -2.86% | -25.63% | -46.61% | 3.07B | ||
| Average | +0.71% | +1.12% | +18.98% | +120.36% | ||
| Weighted average by Cap. | +0.04% | +0.74% | +0.36% | +9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a6c5.5Nb1MtViaDG89U_l1Xk__YzYTbA8v9kpvRfvmeXoOTQ.j-bNB54gKVjLtyiU5D8S0PS6ItoOxaEd6nOe_NOvD2Gvg61n5FojQ-ifKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:52 pm | 1.69 | 1,200 | 41,720 |
| 03:56:41 pm | 1.69 | 1,200 | 40,520 |
| 03:56:25 pm | 1.69 | 1,200 | 39,320 |
| 02:41:45 pm | 1.66 | 2,600 | 38,120 |
| 02:36:11 pm | 1.67 | 50 | 35,520 |
| 02:15:13 pm | 1.64 | 1,000 | 35,470 |
| 01:05:04 pm | 1.66 | 500 | 34,470 |
| 12:32:17 pm | 1.66 | 20 | 33,970 |
| 11:56:08 am | 1.68 | 2,000 | 33,950 |
| 11:53:20 am | 1.645 | 900 | 31,950 |
Monthly variations
Annual change
| 2024 | +241.67% | ||
| 2023 | +57.89% | ||
| 2022 | -58.92% | ||
| 2021 | -60.63% |
- Stock Market
- Equities
- AIDX Stock
- 6H90 Stock
- Quotes Healwell AI Inc.
