HEALTHSTREAM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.39 USD | +1.83% |
|
+2.86% | +5.03% |
| Apr. 23 | Transcript : HealthStream, Inc., Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 22 | Earnings Flash (HSTM) HEALTHSTREAM Posts Q1 Revenue $72.8M, vs. Street Est of $71.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 27.79 $ | 27.65 $ | 27.88 $ | 28.39 $ |
| Volume | 108 591 | 155 523 | 68 633 | 155 351 |
| Change | +2.21% | -0.50% | +0.83% | +1.83% |
| Opening | 27.36 | 27.87 | 27.67 | 28.34 |
| High | 27.83 | 28.03 | 27.94 | 28.46 |
| Low | 27.32 | 27.48 | 27.55 | 27.98 |
Performance
| 1 day | +1.83% | ||
| 1 week | +2.86% | ||
| Current month | +1.76% | ||
| 1 month | +1.47% | ||
| 3 months | +14.06% | ||
| 6 months | +5.30% | ||
| Current year | +5.03% | ||
| 1 year | +21.01% | ||
| 3 years | +2.45% | ||
| 5 years | +6.29% | ||
| 10 years | +24.63% |
Volumes
marketsDaily volume
155 351
Estimated daily volume
155 351
Avg. Volume 20 sessions
138 011
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
3 918 132.29
Record volume 1
2 252 745
Record volume 2
2 157 300
Record volume 3
2 071 974
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
847 493 061
Net sales (USD)
279 063 000
Number of employees
1 086
Sales / Employee (USD)
256 964
Free-Float
78.58 %
Free-Float capitalization (USD)
665 967 887
Average Daily Capital Traded
0.46%
Highs and lows
1 week
27.32
28.46
1 month
27.1128.46
Current year
23.9229.12
1 year
20.4729.12
3 years
18.5131.11
5 years
17.9531.11
10 years
17.8032.41
Indicators
Moving average 5 days
27.62
Moving average 20 days
27.76
Moving average 50 days
27.34
Moving average 100 days
26.73
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
49.51
RSI 14 days
51.25
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +2.86% | +5.03% | +21.01% | 847M | ||
| +0.77% | -1.12% | +35.41% | +24.27% | 392B | ||
| +0.36% | -0.64% | +33.68% | +52.44% | 233B | ||
| +0.81% | -4.68% | +6.04% | +33.43% | 153B | ||
| -0.50% | +1.43% | +24.63% | +55.89% | 64.07B | ||
| +2.18% | +2.45% | +34.67% | +93.90% | 37.91B | ||
| -0.52% | -17.31% | -15.64% | -9.34% | 25.09B | ||
| +4.05% | +4.34% | +115.09% | +229.51% | 23.16B | ||
| +0.11% | +2.13% | +30.81% | +28.36% | 21.98B | ||
| +1.63% | +1.33% | +5.73% | +5.85% | 13.52B | ||
| +1.94% | -2.32% | -10.19% | +16.41% | 13.26B | ||
| +2.14% | -3.71% | +33.46% | +3.70% | 13.25B | ||
| -5.00% | -5.30% | -14.17% | +7.83% | 11.84B | ||
| +1.25% | -0.64% | +18.50% | +47.85% | 11.48B | ||
| -0.60% | -1.50% | +25.68% | +78.16% | 11.4B | ||
| +0.93% | +0.30% | -8.68% | +4.89% | 11.01B | ||
| Average | +0.38% | -2.33% | +20.00% | +43.38% | ||
| Weighted average by Cap. | +0.07% | -2.09% | +28.10% | +40.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78932b95e.yE9Z50S-uZ6ySwvP0gxDI-zJdbgbwox8WyGW0nBPbgY.lyoroDHdjPv8JG-enmQ2UqGYI8xXrsQxARjuhAodV2e9KRfKafbs1sJmYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.39 | 23,071 | 99,584 |
| 03:59:55 pm | 28.38 | 100 | 76,513 |
| 03:59:54 pm | 28.38 | 100 | 76,413 |
| 03:59:52 pm | 28.39 | 175 | 76,313 |
| 03:59:50 pm | 28.37 | 106 | 76,138 |
| 03:59:50 pm | 28.37 | 300 | 76,032 |
| 03:59:50 pm | 28.38 | 208 | 75,732 |
| 03:59:50 pm | 28.38 | 100 | 75,524 |
| 03:59:45 pm | 28.38 | 209 | 75,424 |
| 03:59:45 pm | 28.38 | 209 | 75,215 |
Monthly variations
Annual change
| 2024 | +5.03% | ||
| 2023 | +8.82% | ||
| 2022 | -5.77% | ||
| 2021 | +20.70% | ||
| 2020 | -19.71% | ||
| 2019 | +12.63% | ||
| 2018 | +4.27% | ||
| 2017 | -7.54% | ||
| 2016 | +13.86% | ||
| 2015 | -25.37% | ||
| 2014 | -9.64% | ||
| 2013 | +34.21% | ||
| 2012 | +31.76% | ||
| 2011 | +129.48% | ||
| 2010 | +103.54% | ||
| 2009 | +69.53% | ||
| 2008 | -33.43% | ||
| 2007 | -11.39% | ||
| 2006 | +69.53% | ||
| 2005 | -13.06% | ||
| 2004 | +3.08% | ||
| 2003 | +84.40% | ||
| 2002 | +28.18% | ||
| 2001 | +10.00% | ||
| 2000 | -88.24% |
- Stock Market
- Equities
- HSTM Stock
- Quotes HealthStream, Inc.
