HEALTHCONN CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.95 TWD | +0.35% |
|
+9.04% | +1.58% |
| May. 28 | Healthconn Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Healthconn Corp. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 27 NT$ | 27.3 NT$ | 28.7 NT$ | 28.85 NT$ | 28.95 NT$ |
| Volume | 51 719 | 121 692 | 286 086 | 204 602 | 73 134 |
| Change | +1.69% | +1.11% | +5.13% | +0.52% | +0.35% |
| Opening | 26.50 | 27.00 | 27.30 | 28.80 | 29.55 |
| High | 27.00 | 27.35 | 30.00 | 30.30 | 30.15 |
| Low | 25.90 | 26.25 | 27.30 | 28.65 | 28.20 |
Performance
| 1 day | +0.35% | ||
| 1 week | +9.04% | ||
| Current month | +6.04% | ||
| 1 month | +5.66% | ||
| 3 months | +8.83% | ||
| Current year | +1.58% | ||
| 1 year | -19.81% | ||
| 3 years | -44.43% | ||
| 5 years | -78.42% |
Volumes
marketsDaily volume
73 134
Avg. Volume 20 sessions
83 631
Avg. Volume 20 sessions TWD
2 421 117.45
Avg. Volume 20 sessions USD
74 357.36
Record volume 1
1 941 402
Record volume 2
1 927 121
Record volume 3
1 424 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 306 007 424
Capitalization (USD)
40 110 100
Net sales (TWD)
1 255 818 000
Net sales (USD)
38 568 682
Number of employees
205
Sales / Employee (TWD)
6 125 941
Sales / Employee (USD)
188 140
Free-Float
58.01 %
Free-Float capitalization (TWD)
757 554 094
Free-Float capitalization (USD)
23 266 001
Average Daily Capital Traded
0.19%
Highs and lows
1 week
26.25
30.30
1 month
25.5030.30
Current year
24.8031.25
1 year
24.8038.75
3 years
24.8057.20
5 years
24.80173.00
10 years
24.80247.02
Indicators
Moving average 5 days
28.16
Moving average 20 days
27.24
Moving average 50 days
27.15
Moving average 100 days
27.33
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
71.00
RSI 14 days
63.80
Sector Comparison - Advanced Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +9.04% | +1.58% | -19.81% | 40.11M | ||
| -0.19% | -1.13% | -13.91% | -24.10% | 269M | ||
| -1.71% | -2.76% | +5.39% | -11.47% | 189M | ||
| -0.40% | -13.64% | +48.80% | +116.29% | 81.54M | ||
| -.--% | +0.70% | - | - | 77.74M | ||
| Average | -0.39% | +0.62% | +10.46% | +15.23% | ||
| Weighted average by Cap. | -0.60% | +0.01% | +2.26% | +0.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.58% | ||
| 2023 | -18.45% | ||
| 2022 | -27.34% | ||
| 2021 | -6.24% | ||
| 2020 | -65.80% | ||
| 2019 | +54.06% | ||
| 2018 | -57.51% | ||
| 2017 | +28.33% |
- Stock Market
- Equities
- 6665 Stock
- Quotes Healthconn Corp.
