Stock HR HEALTHCARE REALTY TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Healthcare Realty Trust Nyse

Equities

HR

US4219461047

Specialized REITs

Market Closed - Nyse
Other stock markets
 04:00:04 2024-07-12 pm EDT 		5-day change 1st Jan Change
17.69 USD +1.20% Intraday chart for Healthcare Realty Trust +3.15% -27.17%
Jul. 09 Citigroup Adjusts Price Target on Healthcare Realty Trust to $17 From $16, Maintains Neutral Rating MT
Jul. 09 Scotiabank Adjusts Price Target on Healthcare Realty Trust to $17 From $16, Maintains Sector Perform Rating MT

Quotes 5-day view

Delayed Quote Nyse
Healthcare Realty Trust(HR) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 16.95 $ 16.97 $ 17.48 $ 17.69 $
Volume 1 651 220 2 402 802 2 369 312 2 713 149
Change -0.12% +0.12% +3.01% +1.20%
Opening 16.89 17.06 17.32 17.63
High 17.04 17.06 17.54 17.84
Low 16.82 16.89 17.21 17.52

Performance

1 day+1.20%
Current month-27.17%
Current year-27.17%
3 years-41.79%
5 years-45.45%
10 years-29.75%

Volumes

markets
Daily volume
2 786 945
Estimated daily volume
2 786 945
Avg. Volume 20 sessions
3 646 310
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
64 503 223.90
Record volume 1
43 586 010
Record volume 2
29 150 160
Record volume 3
23 272 330
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 616 950 658
Net sales (USD)
1 343 769 000
Number of employees
584
Sales / Employee (USD)
2 300 974
Free-Float
99.43 %
Free-Float capitalization (USD)
6 579 457 212
Average Daily Capital Traded
0.97%

Highs and lows

3 years
17.52
Extreme 17.5215
33.77
5 years
17.52
Extreme 17.5215
37.97
10 years
17.52
Extreme 17.5215
37.97

Indicators

Moving average 5 days
17.10
Moving average 20 days
16.52
Moving average 50 days
16.01
Moving average 100 days
14.92
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-9.49%
Price spread / (MMA100)
-15.66%
STIM
RSI 9 days
66.91
RSI 14 days
65.72

Sector Comparison - Healthcare REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
HEALTHCARE REALTY TRUST Stock Healthcare Realty Trust
+1.20%+4.48%-27.17% - 6.62B
WELLTOWER INC. Stock Welltower Inc.
-0.38%-2.09%+15.61%+30.82% 62.57B
VENTAS, INC. Stock Ventas, Inc.
-0.98%+0.02%+5.26%+8.59% 21.41B
HEALTHPEAK PROPERTIES, INC. Stock Healthpeak Properties, Inc.
+0.98%+4.11%+3.74%-2.05% 14.31B
OMEGA HEALTHCARE INVESTORS, INC. Stock Omega Healthcare Investors, Inc.
+0.20%+1.80%+12.46%+8.16% 8.5B
CARETRUST REIT, INC. Stock CareTrust REIT, Inc.
-0.54%+0.23%+15.68%+28.68% 3.76B
SABRA HEALTH CARE REIT, INC. Stock Sabra Health Care REIT, Inc.
+0.13%+1.75%+9.74%+25.99% 3.62B
NATIONAL HEALTH INVESTORS, INC. Stock National Health Investors, Inc.
-0.60%+3.44%+28.02%+33.37% 3.12B
AEDIFICA SA Stock Aedifica SA
-0.34%+2.60%-6.83%-3.89% 3.08B
MEDICAL PROPERTIES TRUST, INC. Stock Medical Properties Trust, Inc.
+0.11%+8.00%-7.84%-53.83% 2.71B
CHARTWELL RETIREMENT RESIDENCES Stock Chartwell Retirement Residences
+0.31%+0.69%+11.77%+40.11% 2.6B
COFINIMMO Stock Cofinimmo
0.00%+2.46%-15.34%-14.26% 2.5B
AMERICAN HEALTHCARE REIT, INC. Stock American Healthcare REIT, Inc.
+0.06%+4.10% - - 1.77B
PRIMARY HEALTH PROPERTIES PLC Stock Primary Health Properties PLC
+0.26%+3.44%-7.23%+4.11% 1.66B
ASSURA PLC Stock Assura Plc
-0.42%+1.39%-11.93%-5.82% 1.64B
PARKWAY LIFE REAL ESTATE INVESTMENT TRUST Stock Parkway Life Real Estate Investment Trust
+2.49%+4.51%+1.09%-0.80% 1.63B
Average+0.16%+2.99%+1.80%+7.08%
Weighted average by Cap.-0.15%+1.34%+8.38%+17.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

08e1988c7e13f95263956153.Nz_tMSYyXsZLTb6lPFK4PdIfwaCsJCFNri6A9Re-nLU.e1O7fWJEFJk8Ksz3WQ3sd41dmfbkYRU0_0-2zVLV_4IAcptnal4_vAw-_w
DatePriceVolumeDaily volume
04:00:04 pm 17.69 100 2,457,749
04:00:02 pm 17.7 482,392 2,457,649
03:59:59 pm 17.7 300 1,975,257
03:59:59 pm 17.7 300 1,974,957
03:59:59 pm 17.7 300 1,974,657
03:59:59 pm 17.7 300 1,974,357
03:59:59 pm 17.7 200 1,974,057
03:59:59 pm 17.7 100 1,973,857
03:59:59 pm 17.7 666 1,973,757
03:59:59 pm 17.7 300 1,973,091

Chart Healthcare Realty Trust

Chart Healthcare Realty Trust
More charts

Monthly variations

Annual change

2022-23.23%
2021+6.89%
2020-11.30%
2019+17.33%
2018-11.46%
2017+5.94%
2016+7.06%
2015+3.66%
2014+28.20%
2013-11.25%
2012+29.16%
2011-12.19%
2010-1.35%
2009-8.60%
2008-7.52%
2007-35.79%
2006+18.85%
2005-18.26%
2004+13.85%
2003+22.22%
2002+4.46%
2001+31.76%
2000+36.00%
1999-29.38%
1998-23.54%
1997+9.20%
1996+15.22%
1995+9.52%
1994-6.67%
1993+15.38%
  1. Stock Market
  2. Equities
  3. HR Stock
  4. HR Stock
  5. Quotes Healthcare Realty Trust