HEALTHCARE INTEGRATED TECHNOLOGIES, INC. Quotes Healthcare Integrated Technologies, Inc.
Equities
TCKF
US4220091007
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1165 USD | +0.91% |
|
+6.88% | +44.72% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | 2024-07-01 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.109 $ | 0.12 $ | 0.11545 $ | 0.1165 $ |
| Volume | 15 000 | 4 319 | 5 000 | 16 681 |
| Change | -9.17% | +10.09% | -3.79% | +0.91% |
| Opening | 0.11 | 0.12 | 0.12 | 0.12 |
| High | 0.11 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | +0.91% | ||
| 1 week | +6.88% | ||
| Current month | +6.88% | ||
| 1 month | -2.92% | ||
| 3 months | +25.27% | ||
| 6 months | +33.91% | ||
| Current year | +44.72% | ||
| 1 year | +5.91% | ||
| 3 years | -71.45% | ||
| 5 years | -41.75% |
Volumes
marketsDaily volume
16 681
Estimated daily volume
16 681
Avg. Volume 20 sessions
38 266
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
4 457.99
Record volume 1
817 252
Record volume 2
480 468
Record volume 3
445 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 675 585
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.1 %
Free-Float capitalization (USD)
3 479 311
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.12
0.12
1 month
0.090.13
Current year
0.040.13
1 year
0.040.14
3 years
0.040.54
5 years
0.040.60
10 years
0.041.65
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-10.47%
Price spread / (MMA100)
-23.00%
STIM
RSI 9 days
51.33
RSI 14 days
51.91
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +6.88% | +44.72% | +5.91% | 8.68M | ||
| +0.32% | +0.95% | +37.21% | +62.20% | 81.69B | ||
| -0.61% | +7.80% | +19.65% | +28.70% | 41.72B | ||
| -0.33% | -1.48% | +12.42% | +14.96% | 38.38B | ||
| -1.40% | -0.21% | -14.79% | -0.26% | 13.09B | ||
| -3.64% | -2.79% | +34.39% | +45.65% | 12.06B | ||
| +0.95% | +2.90% | +71.28% | +47.32% | 11.37B | ||
| +0.58% | +7.04% | +129.08% | +70.12% | 11.02B | ||
| -1.22% | -3.92% | -6.26% | -18.56% | 10.66B | ||
| -2.28% | -6.41% | -0.27% | +50.83% | 10.53B | ||
| +0.13% | +3.29% | +26.30% | +54.67% | 9.74B | ||
| +0.62% | +0.21% | -6.95% | +3.88% | 9.1B | ||
| -0.68% | -2.23% | +25.74% | +88.46% | 8.65B | ||
| +0.50% | -3.08% | -3.94% | -5.70% | 7.46B | ||
| -2.31% | +0.24% | +102.34% | +298.83% | 6.83B | ||
| -0.15% | -1.37% | +33.41% | +23.35% | 6.65B | ||
| Average | -0.54% | -0.20% | +31.52% | +48.15% | ||
| Weighted average by Cap. | -0.38% | +0.83% | +28.78% | +44.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c47a51b75a501d02f3fd0a5e5ac7.u-4lNhf0HLcJEvafY6-iQGMtYRVpGaSViy4QmVT7A5E.zLRqVGHEaIY7K4D1K_eRDyZ4K285QNzku1tUqHmJbdjsjXwHYcRd81lrsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:12 pm | 0.1165 | 1,000 | 33,362 |
| 01:09:12 pm | 0.1165 | 1,000 | 32,362 |
| 10:24:13 am | 0.1156 | 15,681 | 31,362 |
Monthly variations
Annual change
| 2024 | +44.72% | ||
| 2023 | -18.69% | ||
| 2022 | +10.00% | ||
| 2021 | -77.50% | ||
| 2020 | 0.00% | ||
| 2019 | -11.11% | ||
| 2018 | -40.00% | ||
| 2017 | +47.06% | ||
| 2016 | 0.00% | ||
| 2015 | +70.00% |
- Stock Market
- Equities
- TCKF Stock
- Quotes Healthcare Integrated Technologies, Inc.
