HEALTHCARE GLOBAL ENTERPRISES LIMITED Quotes HealthCare Global Enterprises Limited Bombay S.E.
Equities
HCG
INE075I01017
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 379.3 INR | +2.18% |
|
-0.20% | +3.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 374.65 ₹ | 374.55 ₹ | 371.2 ₹ | 379.3 ₹ |
| Volume | 6 154 | 7 837 | 9 406 | 23 518 |
| Change | -0.75% | -0.03% | -0.89% | +2.18% |
| Opening | 377.85 | 382.00 | 375.20 | 372.95 |
| High | 379.95 | 382.00 | 377.50 | 381.05 |
| Low | 372.80 | 374.00 | 370.30 | 372.95 |
Performance
| 1 day | +2.18% | ||
| 1 week | -0.20% | ||
| Current month | -0.20% | ||
| 1 month | +6.98% | ||
| 3 months | +3.11% | ||
| 6 months | +2.53% | ||
| Current year | +3.73% | ||
| 1 year | +16.44% | ||
| 3 years | +68.20% | ||
| 5 years | +159.88% |
Volumes
marketsDaily volume
23 518
Estimated daily volume
23 518
Avg. Volume 20 sessions
115 748
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
43 903 216.40
Avg. Volume 20 sessions USD
525 916.63
Record volume 1
2 886 401
Record volume 2
2 536 288
Record volume 3
2 140 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
52 714 351 448
Capitalization (USD)
631 465 216
Net sales (INR)
19 078 700 000
Net sales (USD)
228 543 747
Number of employees
6 136
Sales / Employee (INR)
3 109 306
Sales / Employee (USD)
37 246
Free-Float
26.89 %
Free-Float capitalization (INR)
14 174 855 208
Free-Float capitalization (USD)
169 800 591
Average Daily Capital Traded
0.08%
Highs and lows
1 week
370.30
383.20
1 month
362.60396.40
Current year
310.10401.00
1 year
310.10401.00
3 years
212.80401.00
5 years
62.95401.00
10 years
62.95401.00
Indicators
Moving average 5 days
375.44
Moving average 20 days
376.98
Moving average 50 days
366.49
Moving average 100 days
361.91
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
44.27
RSI 14 days
48.72
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | -0.20% | +3.73% | +16.44% | 631M | ||
| -1.91% | -0.31% | +18.33% | +8.78% | 83.89B | ||
| -0.14% | -4.13% | -28.29% | -18.58% | 71.08B | ||
| +0.35% | -0.28% | +1.34% | +0.28% | 26.77B | ||
| +1.64% | +4.38% | +3.67% | +17.53% | 17.74B | ||
| +0.35% | +0.53% | -9.99% | -2.33% | 17.24B | ||
| -0.32% | +2.61% | +1.86% | +0.70% | 15.6B | ||
| +0.99% | +4.11% | +79.98% | +139.36% | 13.84B | ||
| -1.39% | +0.95% | -25.09% | - | 12.92B | ||
| -2.97% | -0.92% | +74.41% | +64.83% | 12.87B | ||
| -2.41% | -2.16% | +18.69% | +19.09% | 12.11B | ||
| -1.09% | -1.53% | +30.25% | +33.85% | 11.97B | ||
| -0.07% | +1.84% | -3.69% | -11.22% | 11.4B | ||
| -0.39% | -3.04% | +32.93% | +48.73% | 10.64B | ||
| +4.38% | +2.96% | -18.74% | -15.17% | 10.01B | ||
| -1.87% | -5.64% | - | - | 8.62B | ||
| Average | -0.17% | -0.06% | +11.96% | +21.59% | ||
| Weighted average by Cap. | -0.57% | -0.67% | +5.89% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b5e5dd957d976f219ef106d9b57.O4QwOeJTEq82MfAHjJ1f3jAsmgJ7nWeETPH7lHtQIpI.A8VqVZcWIMdxcoUzw9ox72l71Gwyqi_WeJuW3x9jG8B44HVXpgl75lljyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:02 am | 380 | 22 | 23,518 |
| 05:58:57 am | 379.4 | 414 | 23,496 |
| 05:57:12 am | 377.9 | 22 | 23,082 |
| 05:55:43 am | 378.4 | 100 | 23,060 |
| 05:54:10 am | 378.4 | 8 | 22,960 |
| 05:53:57 am | 378 | 1 | 22,952 |
| 05:53:47 am | 378.4 | 25 | 22,951 |
| 05:53:42 am | 378.4 | 58 | 22,926 |
| 05:53:41 am | 378.4 | 15 | 22,868 |
Monthly variations
Annual change
| 2024 | +3.73% | ||
| 2023 | +27.14% | ||
| 2022 | +20.31% | ||
| 2021 | +46.75% | ||
| 2020 | +56.41% | ||
| 2019 | -47.23% | ||
| 2018 | -29.29% | ||
| 2017 | +13.62% | ||
| 2016 | +43.70% |
- Stock Market
- Equities
- HCG Stock
- HCG Stock
- Quotes HealthCare Global Enterprises Limited
