HEALTH CATALYST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.19 USD | +0.16% |
|
-3.13% | -33.15% |
| Jul. 01 | Health Catalyst, Inc.(NasdaqGS:HCAT) added to Russell 3000E Index | CI |
| Jul. 01 | Health Catalyst, Inc.(NasdaqGS:HCAT) added to Russell Microcap Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 6.07 $ | 6.1 $ | 6.18 $ | 6.19 $ |
| Volume | 870 114 | 438 324 | 171 953 | 335 969 |
| Change | -5.01% | +0.49% | +1.31% | +0.16% |
| Opening | 6.32 | 6.09 | 6.11 | 6.18 |
| High | 6.50 | 6.15 | 6.24 | 6.35 |
| Low | 6.00 | 6.00 | 6.00 | 6.15 |
Performance
| 1 day | +0.16% | ||
| 1 week | -3.13% | ||
| Current month | -3.13% | ||
| 1 month | -6.50% | ||
| 3 months | -5.93% | ||
| 6 months | -35.12% | ||
| Current year | -33.15% | ||
| 1 year | -44.43% | ||
| 3 years | -89.16% |
Volumes
marketsDaily volume
335 969
Estimated daily volume
335 969
Avg. Volume 20 sessions
536 780
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
3 322 668.20
Record volume 1
9 065 595
Record volume 2
6 080 408
Record volume 3
4 497 238
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
365 426 253
Net sales (USD)
295 938 000
Number of employees
1 300
Sales / Employee (USD)
227 645
Free-Float
97.03 %
Free-Float capitalization (USD)
354 568 021
Average Daily Capital Traded
0.91%
Highs and lows
1 week
6.00
6.50
1 month
5.937.08
Current year
5.4511.41
1 year
5.4514.37
3 years
5.4559.50
5 years
5.4559.50
10 years
5.4559.50
Indicators
Moving average 5 days
6.19
Moving average 20 days
6.32
Moving average 50 days
6.46
Moving average 100 days
7.07
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+14.23%
STIM
RSI 9 days
46.60
RSI 14 days
45.69
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -3.13% | -33.15% | -44.43% | 365M | ||
| +1.44% | +4.10% | -3.06% | +20.16% | 256B | ||
| +1.59% | +2.49% | -17.00% | +4.48% | 60.79B | ||
| +0.38% | -0.20% | +3.19% | +17.94% | 60.22B | ||
| +0.64% | +0.17% | +1.80% | +23.29% | 53.42B | ||
| +2.33% | +3.76% | +10.86% | +38.61% | 45.01B | ||
| -0.30% | -0.77% | +1.06% | +5.78% | 36.74B | ||
| +1.32% | +3.03% | -8.72% | +3.07% | 28.92B | ||
| -0.18% | +4.30% | +117.82% | +239.73% | 28.56B | ||
| +1.35% | +2.64% | +6.57% | +35.59% | 22.33B | ||
| +0.28% | 0.00% | +5.34% | +6.93% | 14.03B | ||
| +0.48% | -0.76% | +20.54% | +15.17% | 13.93B | ||
| -0.15% | +5.52% | +147.29% | +169.38% | 10.82B | ||
| +2.55% | -0.75% | +25.26% | -13.18% | 9.32B | ||
| -0.21% | +0.76% | -7.37% | -6.42% | 7.65B | ||
| -1.33% | -0.62% | -24.25% | -16.46% | 7.37B | ||
| Average | +0.65% | +1.28% | +15.39% | +31.23% | ||
| Weighted average by Cap. | +1.07% | +2.52% | +6.40% | +29.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
486eff834ad2743d5f02c9a40e2.uuKEU0USGuw5IO-h6Yuy_LX3bF52UleT9Jv9ne8m2cM.go62Ei94TLpzV5bFnv_Uve-fIGYYAxTLn-i47p5erpPPpvUCIiFdqV9rtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.19 | 34,627 | 255,267 |
| 03:59:58 pm | 6.2 | 100 | 220,640 |
| 03:59:56 pm | 6.18 | 100 | 220,540 |
| 03:59:53 pm | 6.19 | 200 | 220,440 |
| 03:59:53 pm | 6.19 | 286 | 220,240 |
| 03:59:53 pm | 6.19 | 103 | 219,954 |
| 03:59:53 pm | 6.19 | 100 | 219,851 |
| 03:59:53 pm | 6.19 | 100 | 219,751 |
| 03:59:52 pm | 6.185 | 130 | 219,651 |
| 03:59:51 pm | 6.185 | 100 | 219,521 |
Monthly variations
Annual change
| 2024 | -33.15% | ||
| 2023 | -12.89% | ||
| 2022 | -73.17% | ||
| 2021 | -8.98% | ||
| 2020 | +25.45% | ||
| 2019 | -11.41% |
- Stock Market
- Equities
- HCAT Stock
- Quotes Health Catalyst, Inc.
