HEALIUS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 AUD | -1.71% |
|
+0.35% | -11.93% |
| Jun. 26 | Jarden Research Adjusts Healius' Price Target to AU$1.22 From AU$1.26, Keeps at Underweight | MT |
| Jun. 25 | Healius Lowers Fiscal 2024 Earnings Guidance | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 1.43 $ | 1.425 $ | 1.42 $ | 1.465 $ | 1.44 $ |
| Volume | 1 905 438 | 1 586 014 | 2 091 530 | 1 291 126 | 1 129 326 |
| Change | -0.35% | -0.35% | -0.35% | +3.17% | -1.71% |
| Opening | 1.43 | 1.43 | 1.45 | 1.42 | 1.47 |
| High | 1.44 | 1.46 | 1.45 | 1.48 | 1.482 |
| Low | 1.39 | 1.42 | 1.40 | 1.41 | 1.44 |
Performance
| 1 day | -1.71% | ||
| 1 week | +0.35% | ||
| Current month | -4.00% | ||
| 1 month | +7.87% | ||
| 3 months | +7.06% | ||
| 6 months | -3.03% | ||
| Current year | -11.93% | ||
| 1 year | -52.79% | ||
| 3 years | -69.10% | ||
| 5 years | -52.63% | ||
| 10 years | -69.30% |
Volumes
marketsDaily volume
1 129 326
Estimated daily volume
1 129 326
Avg. Volume 20 sessions
2 919 145
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
4 203 568.80
Avg. Volume 20 sessions USD
2 836 694.33
Record volume 1
56 626 160
Record volume 2
28 270 990
Record volume 3
25 181 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 063 129 963
Capitalization (USD)
717 431 993
Net sales (AUD)
1 706 900 000
Net sales (USD)
1 151 867 327
Number of employees
10 500
Sales / Employee (AUD)
162 562
Sales / Employee (USD)
109 702
Free-Float
87.63 %
Free-Float capitalization (AUD)
931 532 771
Free-Float capitalization (USD)
628 626 260
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1.39
1.48
1 month
1.301.55
Current year
1.081.70
1 year
1.083.08
3 years
1.085.54
5 years
1.085.54
10 years
1.085.54
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.45
Moving average 50 days
1.33
Moving average 100 days
1.31
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-8.90%
STIM
RSI 9 days
44.21
RSI 14 days
50.95
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +0.35% | -11.93% | -52.79% | 717M | ||
| -1.23% | +0.47% | -19.64% | -24.99% | 8.46B | ||
| +0.62% | +1.21% | +71.50% | +91.12% | 4.41B | ||
| +0.74% | +2.94% | +12.75% | +21.48% | 2.88B | ||
| -0.27% | -0.89% | -2.80% | +29.07% | 2.64B | ||
| -1.09% | -2.09% | -16.07% | -13.94% | 1.73B | ||
| +2.23% | -2.17% | -57.49% | -64.05% | 1.7B | ||
| +7.49% | -2.15% | -16.63% | -6.70% | 1.5B | ||
| -2.33% | +3.03% | +21.44% | +40.23% | 1.25B | ||
| +3.41% | +1.08% | -49.06% | -51.29% | 1.03B | ||
| -0.70% | +0.40% | +15.81% | +67.08% | 968M | ||
| +3.70% | +0.80% | -16.56% | -38.54% | 878M | ||
| -0.95% | +0.76% | -9.97% | -10.47% | 856M | ||
| +11.95% | +21.91% | - | - | 771M | ||
| -0.60% | -5.71% | -19.51% | -28.26% | 766M | ||
| +3.25% | +10.60% | +951.27% | +427.55% | 756M | ||
| Average | +1.37% | +0.30% | +56.87% | +25.70% | ||
| Weighted average by Cap. | +0.54% | +0.19% | +22.64% | +15.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0096605be8ad58d1688c33eef4335d.feJPusRF307rILeeEWc1lFirrBTOcV4ZaZbjwBw7Q2E.KJAD7rEz6yeZasDqeSNX0Q7Y-F2mPS5KXPOFtmtrcyRIrh31rT-aEYVv1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:03 am | 1.44 | 1,821 | 1,128,760 |
| 02:10:03 am | 1.44 | 152 | 1,126,939 |
| 02:10:03 am | 1.44 | 17,530 | 1,126,787 |
| 02:10:03 am | 1.44 | 4,000 | 1,109,257 |
| 02:10:03 am | 1.44 | 40 | 1,105,257 |
| 02:10:03 am | 1.44 | 28,055 | 1,105,217 |
| 02:10:03 am | 1.44 | 6,930 | 1,077,162 |
| 02:10:03 am | 1.44 | 38,882 | 1,070,232 |
| 02:10:03 am | 1.44 | 103,746 | 1,031,350 |
| 02:10:03 am | 1.44 | 19,535 | 927,604 |
Monthly variations
Annual change
| 2024 | -10.40% | ||
| 2023 | -46.74% | ||
| 2022 | -41.86% | ||
| 2021 | +41.55% | ||
| 2020 | +35.14% | ||
| 2019 | +23.77% | ||
| 2018 | -38.40% | ||
| 2017 | -11.27% | ||
| 2016 | +74.36% | ||
| 2015 | -50.32% | ||
| 2014 | -4.85% | ||
| 2013 | +23.75% | ||
| 2012 | +29.87% | ||
| 2011 | -18.30% | ||
| 2010 | -36.96% | ||
| 2009 | +22.04% | ||
| 2008 | -58.82% | ||
| 2007 | -10.53% | ||
| 2006 | +14.66% | ||
| 2005 | +44.82% | ||
| 2004 | +57.06% | ||
| 2003 | +61.39% | ||
| 2002 | -36.16% | ||
| 2001 | -13.16% | ||
| 2000 | +6.54% | ||
| 1999 | +245.16% | ||
| 1998 | +10.71% |
- Stock Market
- Equities
- HLS Stock
- Quotes Healius Limited
