HEADS UP VENTURES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 INR | +1.46% |
|
+4.15% | -23.38% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 11.71 ₹ | 11.6 ₹ | 11.98 ₹ | 11.63 ₹ | 11.8 ₹ |
| Volume | 27 270 | 32 822 | 19 881 | 23 248 | 28 350 |
| Change | +3.35% | -0.94% | +3.28% | -2.92% | +1.46% |
| Opening | 11.60 | 11.71 | 11.60 | 11.94 | 11.89 |
| High | 11.79 | 11.71 | 12.00 | 11.94 | 12.00 |
| Low | 11.35 | 11.12 | 11.42 | 11.52 | 11.50 |
Performance
| 1 day | +1.46% | ||
| 1 week | +4.15% | ||
| Current month | +0.77% | ||
| 1 month | +6.31% | ||
| 3 months | -27.61% | ||
| 6 months | -29.34% | ||
| Current year | -23.38% | ||
| 1 year | -5.60% | ||
| 3 years | -35.16% | ||
| 5 years | -32.57% |
Volumes
marketsDaily volume
28 350
Avg. Volume 20 sessions
32 690
Avg. Volume 20 sessions INR
385 742.00
Avg. Volume 20 sessions USD
4 621.96
Record volume 1
4 419 250
Record volume 2
3 904 966
Record volume 3
2 615 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
260 421 299
Capitalization (USD)
3 120 368
Net sales (INR)
7 321 000
Net sales (USD)
87 720
Number of employees
22
Sales / Employee (INR)
332 773
Sales / Employee (USD)
3 987
Free-Float
60.86 %
Free-Float capitalization (INR)
158 489 845
Free-Float capitalization (USD)
1 899 025
Average Daily Capital Traded
0.15%
Highs and lows
1 week
11.12
12.00
1 month
11.0212.42
Current year
10.9522.50
1 year
10.0022.50
3 years
10.0022.50
5 years
5.1025.60
10 years
5.10246.30
Indicators
Moving average 5 days
11.74
Moving average 20 days
11.80
Moving average 50 days
12.60
Moving average 100 days
14.04
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+18.98%
STIM
RSI 9 days
49.59
RSI 14 days
46.62
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +4.15% | -23.38% | -5.60% | 3.12M | ||
| 0.00% | -1.70% | +15.88% | +29.47% | 154B | ||
| +0.48% | +3.57% | +20.06% | +17.68% | 79.61B | ||
| -0.28% | -1.42% | +4.05% | +29.58% | 48.03B | ||
| +1.59% | -1.73% | -15.83% | -33.63% | 44.51B | ||
| +0.47% | +0.32% | -3.78% | -8.28% | 26.07B | ||
| -0.79% | -1.96% | +20.14% | +46.92% | 14.75B | ||
| -1.91% | -2.12% | +10.10% | +28.16% | 13.67B | ||
| -0.86% | -3.41% | +9.18% | -7.67% | 9.23B | ||
| -1.97% | +4.18% | +103.75% | +382.03% | 9.19B | ||
| +3.83% | -0.62% | +14.20% | +168.62% | 8.96B | ||
| +2.85% | -0.93% | +4.88% | +22.51% | 7.96B | ||
| +0.96% | +1.17% | +20.93% | +28.00% | 4.03B | ||
| -0.66% | +6.31% | +48.35% | +57.57% | 4.04B | ||
| -0.30% | +2.68% | -33.66% | -9.43% | 3.89B | ||
| -0.31% | -3.98% | -8.79% | +58.20% | 3.79B | ||
| Average | +0.28% | -0.53% | +11.63% | +50.26% | ||
| Weighted average by Cap. | +0.22% | -0.71% | +12.02% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.38% | ||
| 2023 | -7.78% | ||
| 2022 | +5.03% | ||
| 2021 | +33.05% | ||
| 2020 | -3.63% | ||
| 2019 | -65.79% | ||
| 2018 | -76.25% | ||
| 2017 | -21.98% | ||
| 2016 | -13.73% |
- Stock Market
- Equities
- HEADSUP Stock
- Quotes Heads UP Ventures Limited
