HEADLAM GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 GBX | +5.19% |
|
+2.16% | -34.26% |
| Jul. 03 | UK's Topps Tiles flags persistent tough market conditions | RE |
| May. 14 | Headlam warns of loss; EnSilica predicts revenue rise | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 137.5 p | 135 p | 135 p | 142 p |
| Volume | 26 438 | 31 397 | 25 121 | 104 172 |
| Change | 0.00% | -1.82% | 0.00% | +5.19% |
| Opening | 138.50 | 137.00 | 135.00 | 139.50 |
| High | 142.00 | 140.50 | 143.50 | 143.00 |
| Low | 136.48 | 135.00 | 135.00 | 137.00 |
Performance
| 1 day | +5.19% | ||
| 1 week | +2.16% | ||
| Current month | +3.65% | ||
| 1 month | -2.74% | ||
| 3 months | -17.44% | ||
| 6 months | -35.45% | ||
| Current year | -34.26% | ||
| 1 year | -41.80% | ||
| 3 years | -72.16% | ||
| 5 years | -69.76% | ||
| 10 years | -65.95% |
Volumes
marketsDaily volume
104 172
Estimated daily volume
104 172
Avg. Volume 20 sessions
256 031
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
36 356 402.00
Avg. Volume 20 sessions USD
36 356 402.00
Record volume 1
13 679 300
Record volume 2
7 419 786
Record volume 3
4 378 668
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
113 914 932
Capitalization (USD)
147 917 400
Net sales (GBP)
656 500 000
Net sales (USD)
852 458 685
Number of employees
2 338
Sales / Employee (GBP)
280 796
Sales / Employee (USD)
364 610
Highs and lows
1 week
135.00
143.50
1 month
132.00157.50
Current year
132.00225.00
1 year
132.00249.00
3 years
132.00538.00
5 years
132.00560.00
10 years
132.00654.50
Indicators
Moving average 5 days
137.40
Moving average 20 days
139.03
Moving average 50 days
153.29
Moving average 100 days
167.47
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+17.94%
STIM
RSI 9 days
30.16
RSI 14 days
30.36
Sector Comparison - Home Furnishings Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.19% | +2.16% | -34.26% | -41.80% | 148M | ||
| +1.54% | -5.71% | -18.52% | -9.59% | 134M | ||
| -0.93% | -4.07% | +32.50% | +59.40% | 72.03M | ||
| +0.24% | -0.73% | -2.26% | -6.39% | 63.33M | ||
| +0.16% | -1.40% | -8.88% | -22.15% | 54.74M | ||
| +1.05% | -0.59% | +27.81% | +11.46% | 52.26M | ||
| Average | +1.21% | -1.76% | -0.60% | -1.51% | ||
| Weighted average by Cap. | +1.88% | -1.73% | -8.36% | -8.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa1c0876e9ad62d365.Ecodaz4PJwFhGMamE6GtWOGFBv0BkE5AX33VqZidz00.U7tsHwtuH1cYW6_SQsrlFKTGTLJRwCEmAAmz4MDSjBtUvG4TS0xVdTUqkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:11 am | 141.5 | 662 | 102,999 |
| 11:23:20 am | 140.8 | 1,437 | 102,337 |
| 11:22:29 am | 142 | 13,131 | 100,900 |
| 11:20:00 am | 141.5 | 736 | 87,769 |
| 11:19:03 am | 141.5 | 1,095 | 87,033 |
| 11:18:57 am | 141.5 | 3,629 | 85,938 |
| 11:18:45 am | 141.5 | 3,735 | 82,309 |
| 11:18:36 am | 141.5 | 4,536 | 78,574 |
| 11:18:21 am | 141.5 | 4,579 | 74,038 |
Monthly variations
Annual change
| 2024 | -34.26% | ||
| 2023 | -28.48% | ||
| 2022 | -29.44% | ||
| 2021 | +18.89% | ||
| 2020 | -32.71% | ||
| 2019 | +30.49% | ||
| 2018 | -29.91% | ||
| 2017 | +19.94% | ||
| 2016 | -2.74% | ||
| 2015 | +13.98% | ||
| 2014 | +8.51% | ||
| 2013 | +22.88% | ||
| 2012 | +29.41% | ||
| 2011 | -18.66% | ||
| 2010 | +4.41% | ||
| 2009 | +42.64% | ||
| 2008 | -51.27% | ||
| 2007 | -29.76% | ||
| 2006 | +42.36% | ||
| 2005 | +4.10% | ||
| 2004 | +24.16% | ||
| 2003 | +43.45% | ||
| 2002 | -13.70% | ||
| 2001 | +95.65% | ||
| 2000 | -63.40% | ||
| 1999 | +53.88% | ||
| 1998 | -30.69% | ||
| 1997 | +24.04% | ||
| 1996 | +29.55% | ||
| 1995 | +50.68% | ||
| 1994 | -28.43% | ||
| 1993 | +124.18% | ||
| 1992 | +102.22% |
- Stock Market
- Equities
- HEAD Stock
- Quotes Headlam Group plc
