HDFC LIFE INSURANCE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 604 INR | +1.31% |
|
+2.53% | -6.61% |
| Jun. 20 | INDIA STOCKS-Indian shares muted as financials, pharma stocks weigh | RE |
| Jun. 13 | Indian Equities End Higher, Buoyed by Positive Global Cues Due to US Inflation Data | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 600.75 ₹ | 589.8 ₹ | 596.15 ₹ | 603.95 ₹ | 604 ₹ |
| Volume | 3 342 913 | 6 477 279 | 2 134 587 | 5 028 421 | 5 028 421 |
| Change | +0.96% | -1.82% | +1.08% | +1.31% | +1.31% |
| Opening | 590.15 | 603.70 | 592.40 | 596.00 | 595.5 |
| High | 603.05 | 603.75 | 598.85 | 607.30 | 607.3 |
| Low | 589.60 | 586.50 | 590.50 | 594.30 | 594.3 |
Performance
| 1 day | +1.31% | ||
| 1 week | +2.53% | ||
| Current month | +1.50% | ||
| 1 month | +9.79% | ||
| 3 months | -3.23% | ||
| 6 months | -5.22% | ||
| Current year | -6.61% | ||
| 1 year | -7.18% | ||
| 3 years | -12.15% | ||
| 5 years | +26.02% |
Volumes
marketsDaily volume
5 028 421
Estimated daily volume
5 028 421
Avg. Volume 20 sessions
6 321 256
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
3 817 722 561.20
Avg. Volume 20 sessions USD
45 743 951.73
Record volume 1
168 836 500
Record volume 2
94 765 360
Record volume 3
43 078 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 281 916 519 947
Capitalization (USD)
15 359 923 742
Net sales (INR)
1 009 410 700 000
Net sales (USD)
12 094 759 007
Number of employees
32 486
Sales / Employee (INR)
31 072 176
Sales / Employee (USD)
372 307
Free-Float
43.69 %
Free-Float capitalization (INR)
560 072 017 944
Free-Float capitalization (USD)
6 710 782 919
Average Daily Capital Traded
0.3%
Highs and lows
1 week
586.50
607.30
1 month
536.10607.30
Current year
511.40654.55
1 year
511.40710.60
3 years
457.80775.65
5 years
340.00775.65
10 years
307.00775.65
Indicators
Moving average 5 days
595.00
Moving average 20 days
583.93
Moving average 50 days
573.40
Moving average 100 days
590.16
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
59.21
RSI 14 days
57.85
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +2.53% | -6.61% | -7.18% | 15.36B | ||
| -0.55% | -4.75% | +7.11% | -19.70% | 98.93B | ||
| -0.69% | +0.79% | +4.17% | -12.87% | 97.13B | ||
| +2.23% | +0.88% | +21.35% | +60.59% | 74.87B | ||
| +0.48% | +7.58% | +29.17% | +43.37% | 33.27B | ||
| +1.25% | +5.87% | +32.35% | +60.06% | 32.5B | ||
| +0.76% | +3.92% | +5.25% | +16.16% | 17.95B | ||
| +0.72% | +3.35% | +25.23% | +29.81% | 13.16B | ||
| -0.15% | +6.19% | +18.44% | +9.75% | 10.96B | ||
| +0.63% | +11.98% | +35.19% | +42.37% | 9.84B | ||
| -1.84% | +5.61% | +27.49% | +29.03% | 9.21B | ||
| -0.95% | -0.11% | +14.50% | +18.97% | 8.11B | ||
| +0.97% | +4.67% | +28.79% | +47.16% | 7.57B | ||
| -0.77% | -0.93% | -32.27% | -25.23% | 7.42B | ||
| -0.08% | -0.09% | +42.66% | +21.70% | 7.4B | ||
| +0.02% | +0.08% | -4.88% | -5.03% | 6B | ||
| Average | +0.21% | +2.51% | +15.50% | +19.31% | ||
| Weighted average by Cap. | +0.28% | +0.75% | +13.87% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
382b0eec68c4.q5g3t5vNpf8v_9Ed1xemjTaItH4SE2jrCFxFcYCyxGA.mPR73-Gl-pN7uKZ5oW_T41n4hBIkSgSFPBIzGfnCkhXN1nzj8v3jtXnLpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:44 am | 604 | 2 | 5,028,421 |
| 06:25:36 am | 604 | 10 | 5,028,419 |
| 06:24:33 am | 604 | 1 | 5,028,409 |
| 06:23:48 am | 604 | 5 | 5,028,408 |
| 06:22:03 am | 604 | 300 | 5,028,403 |
| 06:21:06 am | 604 | 50 | 5,028,103 |
| 06:20:52 am | 604 | 6 | 5,028,053 |
| 06:19:46 am | 604 | 1 | 5,028,047 |
| 06:19:33 am | 604 | 55 | 5,028,046 |
Monthly variations
Annual change
| 2024 | -6.61% | ||
| 2023 | +14.21% | ||
| 2022 | -12.82% | ||
| 2021 | -3.98% | ||
| 2020 | +8.06% | ||
| 2019 | +61.71% | ||
| 2018 | +0.30% | ||
| 2017 | +12.01% |
- Stock Market
- Equities
- HDFCLIFE Stock
- Quotes HDFC Life Insurance Company Limited
