Stock HDFCBANK HDFC BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HDFC Bank Limited Bombay S.E.

Equities

HDFCBANK

INE040A01034

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:00:54 2024-07-12 am EDT 		5-day change 1st Jan Change
1,624 INR +0.16% Intraday chart for HDFC Bank Limited -1.44% -4.99%
09:43am Indian banks eye record infra bond issue for second straight fiscal year RE
09:21am HDFC Bank in Talks to Sell 20% Stake in Subsidiary HDB Financial MT

Quotes 5-day view

Delayed Quote Bombay S.E.
HDFC Bank Limited(HDFCBANK) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 1634.9 ₹ 1636.5 ₹ 1626.25 ₹ 1621.7 ₹ 1,624 ₹
Volume 1 504 821 209 024 653 399 711 836 954 192
Change -0.80% +0.10% -0.63% -0.28% +0.16%
Opening 1,641.95 1,629.95 1,636.45 1,625.95 1,622
High 1,655.00 1,646.80 1,640.00 1,625.95 1,638
Low 1,626.85 1,623.25 1,621.00 1,601.00 1,611

Performance

1 day+0.16%
1 week-1.44%
Current month-3.52%
1 month+3.21%
3 months+6.94%
6 months-0.93%
Current year-4.99%
1 year-0.53%
3 years+9.21%
5 years+35.73%
10 years+297.91%

Volumes

markets
Daily volume
954 192
Estimated daily volume
954 192
Avg. Volume 20 sessions
957 923
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
1 556 002 225.05
Avg. Volume 20 sessions USD
18 640 906.66
Record volume 1
137 918 500
Record volume 2
136 714 000
Record volume 3
117 414 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
12 336 296 306 845
Capitalization (USD)
147 788 829 756
Net sales (INR)
1 577 734 500 000
Net sales (USD)
18 901 259 310
Number of employees
173 222
Sales / Employee (INR)
9 108 165
Sales / Employee (USD)
109 116
Free-Float
98.2 %
Free-Float capitalization (INR)
12 113 816 754 384
Free-Float capitalization (USD)
145 123 524 718
Average Daily Capital Traded
0.01%

Highs and lows

1 week
1 601.00
Extreme 1601
1 655.00
1 month
1 574.15
Extreme 1574.15
1 791.90
Current year
1 363.45
Extreme 1363.45
1 791.90
1 year
1 363.45
Extreme 1363.45
1 791.90
3 years
1 271.75
Extreme 1271.75
1 791.90
5 years
738.90
Extreme 738.9
1 791.90
10 years
396.00
Extreme 396
1 791.90

Indicators

Moving average 5 days
1 633.49
Moving average 20 days
1 664.60
Moving average 50 days
1 569.44
Moving average 100 days
1 518.14
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
41.28
RSI 14 days
48.23

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.16%-1.44%-4.99%-0.53% 148B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.17%-0.59%+21.96%+40.72% 596B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.17%+2.22%+24.18%+44.07% 327B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+2.75%-4.68%+17.28%+24.44% 269B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.74%-0.82%+22.23%+40.76% 210B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.35%+5.60%+21.72%+28.93% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
+2.57%-5.53%+20.47%+31.02% 174B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.37%-0.07%+5.92%+9.30% 158B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.33%+0.53%+12.21%+19.49% 156B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.34%+3.59%+17.76%+32.79% 147B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-2.34%-3.66%+44.45%+63.63% 132B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-5.13%-5.21%+18.26%+0.58% 114B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.45%-0.04%+23.71%+30.55% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.97%+1.15%-10.37%-5.79% 98.43B
STATE BANK OF INDIA Stock State Bank of India
+0.35%-0.01%+33.90%+45.90% 91.57B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
-2.49%-3.36%+56.83%+73.53% 91.32B
Average-0.07%-1.51%+20.34%+29.96%
Weighted average by Cap.-0.03%-1.65%+20.09%+31.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1606cfd6c2d2aba46d0fec4b91199ebf.P3NYEXDWo4J0C8i3u0AUBQwfXuZ0IJH3G7i5tByWIM8.VRAuayCE9PAhTfnv_iRSbkJMHJQuZ6O_V__O-0ulYZtZHzE8CLDx8CVckQ
DatePriceVolumeDaily volume
05:59:59 am 1,628 1,238 953,740
05:59:58 am 1,625 2,076 952,502
05:59:56 am 1,626 10 950,426
05:59:55 am 1,627 12 950,416
05:59:54 am 1,626 10 950,404
05:59:53 am 1,628 70 950,394
05:59:52 am 1,626 12 950,324
05:59:49 am 1,627 10 950,312
05:59:48 am 1,628 2,060 950,302

Chart HDFC Bank Limited

Chart HDFC Bank Limited
More charts

Monthly variations

Annual change

2024-5.14%
2023+5.06%
2022+9.97%
2021+3.00%
2020+12.97%
2019+19.84%
2018+13.28%
2017+55.58%
2016+11.22%
2015+13.73%
2014+43.00%
2013-1.92%
2012+58.95%
2011-9.00%
2010+38.00%
2009+70.45%
2008-42.26%
2007+61.51%
2006+51.21%
2005+36.35%
2004+41.51%
2003+67.42%
2002-2.54%
2001+4.51%
2000+85.66%
1999+78.15%
1998+9.70%
  1. Stock Market
  2. Equities
  3. HDFCBANK Stock
  4. HDFCBANK Stock
  5. Quotes HDFC Bank Limited